USA TransUnion TRU All indicator, TransUnion TRU indicators All technical analysis, TransUnion TRU indicators All free charts, TransUnion TRU indicators All historical values USA

Stock TRU - Share TransUnion trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 67.18
Daily Resistance: 71.14
5 Day DMA Moving Average is 65.49
20 Day DMA Moving Average is 68.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	3.09%	67.10	68.00	70.31	66.35	1.57 times
Tue 23 Jun 2026	2.37%	65.40	65.96	66.35	65.31	1.58 times
Mon 22 Jun 2026	-0.26%	63.93	64.43	64.92	63.37	1.45 times
Thu 18 Jun 2026	0.25%	64.90	64.60	65.35	63.58	4.06 times
Wed 17 Jun 2026	-6.5%	68.07	64.44	70.07	63.96	1.15 times
Tue 16 Jun 2026	2.39%	68.00	68.92	68.93	66.05	1.66 times
Mon 15 Jun 2026	1.78%	66.75	67.31	68.70	66.75	1.42 times
Fri 12 Jun 2026	0.65%	66.37	66.13	66.90	65.24	1.81 times
Thu 11 Jun 2026	-3.17%	66.93	65.70	67.14	64.58	1.48 times
Wed 10 Jun 2026	-2.96%	69.32	67.85	69.87	67.81	0.97 times

Volume is calculated using 10 day average volume

USA TransUnion TRU All indicator, TransUnion TRU indicators All technical analysis, TransUnion TRU indicators All free charts, TransUnion TRU indicators All historical values USA

Below are charts of USA TransUnion TRU All indicator, TransUnion TRU indicators All technical analysis, TransUnion TRU indicators All free charts, TransUnion TRU indicators All historical values USA

TransUnion TRU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TransUnion TRU ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TransUnion TRU are:

ADX	+DY	-DY
6.5	23.2	20.4
20.4	15	22.7
34	11.8	24
34	12.2	24.7
31.5	12.8	24.6
21.2	15	23.1
17	16.2	22.8
34	12.1	24.5
34.6	12.5	25.6
16.5	13.7	19.1

ADX charts for TransUnion are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TransUnion TRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransUnion is 68.7

50 day MA of TransUnion is 70.14

100 day MA of TransUnion is 71.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TransUnion TRU is downtrend

Historical Moving averages values of TransUnion TRU are:

Price	20 day	50 day	100 day
68.00	68.7	70.14	71.29
65.96	68.83	70.23	71.4
64.43	69.07	70.35	71.54
64.60	69.32	70.42	71.71
64.44	69.53	70.53	71.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

TransUnion TRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TransUnion TRU is: 1644840 M

Current day volume is 1.877 times compared to averaged volume TransUnion has

Historical price to volume measure of TransUnion is:

Price	Percent Change	Percent change within day	Volume change
68.00	3.09%	1.34%	1.877 times
65.96	2.37%	0.86%	1.888 times
64.43	-0.26%	0.78%	1.732 times
64.60	0.25%	-0.46%	4.855 times
64.44	-6.5%	-5.33%	1.371 times
68.92	2.39%	1.35%	1.978 times
67.31	1.78%	0.84%	1.697 times
66.13	0.65%	-0.36%	2.16 times
65.70	-3.17%	-1.84%	1.765 times
67.85	-2.96%	-2.12%	1.157 times

Price to volume Charts of TransUnion TRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TransUnion TRU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TransUnion TRU is: 68.7 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TransUnion TRU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.00	68.7	2.82	74.34	63.06
65.96	68.83	2.84	74.52	63.14
64.43	69.07	2.79	74.65	63.49
64.60	69.32	2.58	74.48	64.16
64.44	69.53	2.35	74.22	64.84

Bollinger Bands charts for TransUnion TRU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TransUnion TRU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TransUnion TRU

14 day TransUnion TRU RSI is: 42.23

According to RSI indicator, Buying is dominating the stock of TransUnion TRU

Historical values of RSI indicator for TransUnion are as follows in descending order:

42.23 40.95 40.35 38.75 40.28 43.28 42.63 42.62 43.79 44.49 45.16 45.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TransUnion TRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TransUnion TRU

12,26,9 day TransUnion TRU MACD is: 67.04, 68.19, -1.15

According to MACD indicator, Prices of TransUnion TRU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TransUnion TRU are:

67.04, 68.19, -1.15
66.86, 68.21, -1.35
67.02, 68.39, -1.37
67.49, 68.71, -1.22
68.01, 69.04, -1.03
68.66, 69.41, -0.75
68.61, 69.45, -0.84
68.85, 69.62, -0.77000000000001
69.34, 69.9, -0.56
70, 70.24, -0.23999999999999

MACD charts of TransUnion TRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TransUnion TRU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TransUnion TRU CCI is: 24

According to CCI indicator, TransUnion TRU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TransUnion

Historical CCI values of TransUnion TRU are:

24 -62 -121 -112 -51 15 1 -54 -64 35

CCI charts of TransUnion TRU are below. Second charts towards left.

TransUnion TRU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TransUnion TRU Stochastics is: 28

According to Stochastics indicator, Buying is coming in TransUnion

TransUnion TRU is closing near its lowest lows

Historical Stochastics values of TransUnion TRU are:

28 28 28 28 28 28 28 28 28 28

TransUnion TRU Stochastics charts are below. Third charts to the left, at the bottom