USA TransUnion TRU All indicator, TransUnion TRU indicators All technical analysis, TransUnion TRU indicators All free charts, TransUnion TRU indicators All historical values USA

Stock TRU - Share TransUnion trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 83.58
Daily Resistance: 84.84
5 Day DMA Moving Average is 83.79
20 Day DMA Moving Average is 82.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.96%	83.98	84.19	84.22	82.96	1.28 times
Wed 03 Dec 2025	1.18%	82.81	83.39	84.05	82.16	1.32 times
Tue 02 Dec 2025	-1.79%	84.06	82.42	84.09	82.32	1.24 times
Mon 01 Dec 2025	-1.33%	84.04	83.92	85.43	83.54	1.32 times
Fri 28 Nov 2025	0.2%	84.78	85.05	85.61	84.36	0.35 times
Wed 26 Nov 2025	-0.26%	84.24	84.88	85.47	84.24	0.81 times
Tue 25 Nov 2025	3.08%	83.33	85.10	85.94	83.10	1.68 times
Mon 24 Nov 2025	-1.56%	84.00	82.56	84.00	82.38	1.72 times
Fri 21 Nov 2025	3.89%	81.19	83.87	84.79	81.19	1.55 times
Thu 20 Nov 2025	-1.4%	82.92	80.73	83.44	80.40	1.06 times

Volume is calculated using 10 day average volume

USA TransUnion TRU All indicator, TransUnion TRU indicators All technical analysis, TransUnion TRU indicators All free charts, TransUnion TRU indicators All historical values USA

Below are charts of USA TransUnion TRU All indicator, TransUnion TRU indicators All technical analysis, TransUnion TRU indicators All free charts, TransUnion TRU indicators All historical values USA

TransUnion TRU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TransUnion TRU ADX is: 8, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TransUnion TRU are:

ADX	+DY	-DY
7.3	19.9	17.2
5.7	20.2	18
6.5	21.2	18.6
17.8	22.6	15.7
25.3	23.9	14.3
23.7	24.3	15
23.8	25.3	15.6
12.2	21.9	17.1
12.4	22.9	17.8
2.9	21.5	20.2

ADX charts for TransUnion are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TransUnion TRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransUnion is 82.28

50 day MA of TransUnion is 81.17

100 day MA of TransUnion is 86.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TransUnion TRU is uptrend

Historical Moving averages values of TransUnion TRU are:

Price	20 day	50 day	100 day
84.19	82.28	81.17	86.07
83.39	82.05	81.23	86.13
82.42	81.88	81.33	86.22
83.92	81.82	81.43	86.31
85.05	81.68	81.55	86.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

TransUnion TRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TransUnion TRU is: 1350600 M

Current day volume is 1.271 times compared to averaged volume TransUnion has

Historical price to volume measure of TransUnion is:

Price	Percent Change	Percent change within day	Volume change
84.19	0.96%	0.25%	1.271 times
83.39	1.18%	0.7%	1.311 times
82.42	-1.79%	-1.95%	1.225 times
83.92	-1.33%	-0.14%	1.307 times
85.05	0.2%	0.32%	0.346 times
84.88	-0.26%	0.76%	0.801 times
85.10	3.08%	2.12%	1.666 times
82.56	-1.56%	-1.71%	1.704 times
83.87	3.89%	3.3%	1.532 times
80.73	-1.4%	-2.64%	1.05 times

Price to volume Charts of TransUnion TRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TransUnion TRU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TransUnion TRU is: 82.28 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TransUnion TRU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.19	82.28	1.85	85.97	78.59
83.39	82.05	1.88	85.81	78.29
82.42	81.88	1.91	85.69	78.07
83.92	81.82	1.91	85.64	78
85.05	81.68	1.85	85.38	77.98

Bollinger Bands charts for TransUnion TRU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TransUnion TRU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TransUnion TRU

14 day TransUnion TRU RSI is: 55.74

According to RSI indicator, Selling is dominating the stock of TransUnion TRU

Historical values of RSI indicator for TransUnion are as follows in descending order:

55.74 56.59 57.27 57.8 57.77 59.38 57.92 56.94 57.07 55.21 55.11 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TransUnion TRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TransUnion TRU

12,26,9 day TransUnion TRU MACD is: 83.21, 82.57, 0.64

According to MACD indicator, Prices of TransUnion TRU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TransUnion TRU are:

83.21, 82.57, 0.64
83.03, 82.44, 0.59
82.97, 82.36, 0.61
83.07, 82.36, 0.70999999999999
82.92, 82.24, 0.68000000000001
82.53, 82.01, 0.52
82.1, 81.78, 0.31999999999999
81.56, 81.51, 0.049999999999997
81.38, 81.43, -0.050000000000011
80.93, 81.23, -0.3

MACD charts of TransUnion TRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TransUnion TRU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TransUnion TRU CCI is: 47

According to CCI indicator, TransUnion TRU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TransUnion

Historical CCI values of TransUnion TRU are:

47 20 8 71 104 97 90 10 24 -58

CCI charts of TransUnion TRU are below. Second charts towards left.

TransUnion TRU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TransUnion TRU Stochastics is: 64

According to Stochastics indicator, Buying is coming in TransUnion

TransUnion TRU is neither over-bought, nor over-sold

Historical Stochastics values of TransUnion TRU are:

64 64 64 64 64 64 64 64 64 64

TransUnion TRU Stochastics charts are below. Third charts to the left, at the bottom