ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 46.67 and 47.57

Intraday Target 146.01
Intraday Target 246.42
Intraday Target 346.913333333333
Intraday Target 447.32
Intraday Target 547.81

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 01 April 2026 46.82 (0.77%) 46.68 46.51 - 47.41 1.2098 times
Tue 31 March 2026 46.46 (3.98%) 45.01 44.72 - 46.59 1.4189 times
Mon 30 March 2026 44.68 (0.31%) 44.97 44.33 - 45.04 0.8571 times
Fri 27 March 2026 44.54 (-1.92%) 45.28 44.41 - 45.40 0.9154 times
Thu 26 March 2026 45.41 (-0.87%) 45.11 45.11 - 45.84 0.8099 times
Wed 25 March 2026 45.81 (-0.39%) 46.12 45.33 - 46.71 0.7327 times
Tue 24 March 2026 45.99 (1.37%) 44.68 44.68 - 46.58 1.1843 times
Mon 23 March 2026 45.37 (2.62%) 45.71 44.90 - 45.92 1.4073 times
Fri 20 March 2026 44.21 (1.31%) 43.85 43.38 - 44.22 0.8001 times
Thu 19 March 2026 43.64 (-1.31%) 43.90 42.94 - 44.09 0.6644 times
Tue 17 March 2026 44.22 (0.27%) 44.69 44.13 - 44.95 0.8282 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 45.58 and 48.66

Weekly Target 143.11
Weekly Target 244.96
Weekly Target 346.186666666667
Weekly Target 448.04
Weekly Target 549.27

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 01 April 2026 46.82 (5.12%) 44.97 44.33 - 47.41 0.7741 times
Fri 27 March 2026 44.54 (0.75%) 45.71 44.41 - 46.71 1.1214 times
Fri 20 March 2026 44.21 (1.87%) 44.26 42.94 - 44.95 0.7516 times
Fri 13 March 2026 43.40 (-8.25%) 46.11 43.34 - 47.41 1.012 times
Fri 06 March 2026 47.30 (-4.39%) 49.02 46.40 - 50.37 0.9888 times
Fri 27 February 2026 49.47 (-7.74%) 53.60 48.69 - 53.89 1.2133 times
Fri 20 February 2026 53.62 (1.44%) 53.37 52.27 - 54.13 0.8471 times
Fri 13 February 2026 52.86 (0%) 52.76 52.08 - 53.35 0.2087 times
Fri 13 February 2026 52.86 (-4.03%) 55.02 52.08 - 55.44 1.1484 times
Fri 06 February 2026 55.08 (9.79%) 49.95 48.66 - 55.36 1.9346 times
Fri 30 January 2026 50.17 (-1.12%) 50.72 49.08 - 51.16 1.4634 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 46.67 and 47.57

Monthly Target 146.01
Monthly Target 246.42
Monthly Target 346.913333333333
Monthly Target 447.32
Monthly Target 547.81

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 01 April 2026 46.82 (0.77%) 46.68 46.51 - 47.41 0.0849 times
Tue 31 March 2026 46.46 (-6.08%) 49.02 42.94 - 50.37 1.3837 times
Fri 27 February 2026 49.47 (-1.4%) 49.95 48.66 - 55.44 1.691 times
Fri 30 January 2026 50.17 (7.18%) 46.85 46.57 - 53.33 1.4036 times
Wed 31 December 2025 46.81 (7.71%) 43.38 43.25 - 48.71 1.0556 times
Fri 28 November 2025 43.46 (4.42%) 41.31 40.68 - 43.71 0.8912 times
Fri 31 October 2025 41.62 (-6.58%) 44.37 40.04 - 45.33 1.3178 times
Tue 30 September 2025 44.55 (-2.67%) 45.18 43.76 - 46.60 0.6803 times
Fri 29 August 2025 45.77 (10.1%) 40.98 40.22 - 45.93 0.5315 times
Thu 31 July 2025 41.57 (1.07%) 40.80 40.63 - 44.34 0.9605 times
Mon 30 June 2025 41.13 (7.7%) 38.00 37.28 - 41.61 0.723 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITB are 38.63 and 51.13

Yearly Target 135.9
Yearly Target 241.36
Yearly Target 348.4
Yearly Target 453.86
Yearly Target 560.9

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 01 April 2026 46.82 (0.02%) 46.85 42.94 - 55.44 0.5695 times
Wed 31 December 2025 46.81 (10.71%) 42.57 32.25 - 48.71 1.2086 times
Tue 31 December 2024 42.28 (22.59%) 34.30 32.29 - 49.07 1.0227 times
Fri 29 December 2023 34.49 (5.12%) 33.19 22.11 - 38.06 1.5201 times
Fri 30 December 2022 32.81 (-24.66%) 43.99 30.92 - 50.64 1.217 times
Fri 31 December 2021 43.55 (57.96%) 27.76 26.83 - 45.92 1.1769 times
Thu 31 December 2020 27.57 (0%) 23.12 22.10 - 28.11 0.2852 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 45.58
12 day DMA 45.1
20 day DMA 45.77
35 day DMA 48.57
50 day DMA 49.55
100 day DMA 47.69
150 day DMA 46.5
200 day DMA 45.34

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9145.4544.95
12 day EMA45.7545.5545.38
20 day EMA46.3446.2946.27
35 day EMA47.4947.5347.59
50 day EMA49.149.1949.3

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.3845.29
12 day SMA45.144.8244.58
20 day SMA45.7745.9246.07
35 day SMA48.5748.7949.03
50 day SMA49.5549.649.65
100 day SMA47.6947.6547.6
150 day SMA46.546.4846.46
200 day SMA45.3445.345.26

Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top