Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 52.15 and 53.23
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 52.973333333333 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.05 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.90 (-1.43%) | 53.19 | 52.47 - 53.55 | 0.8849 times | Wed 18 February 2026 | 53.67 (1.15%) | 53.12 | 52.83 - 54.13 | 1.0764 times | Tue 17 February 2026 | 53.06 (0.38%) | 53.37 | 52.69 - 53.65 | 0.7891 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.8751 times | Fri 13 February 2026 | 52.86 (-0.56%) | 52.76 | 52.08 - 53.35 | 0.8751 times | Thu 12 February 2026 | 53.16 (-2.15%) | 54.68 | 52.72 - 55.43 | 1.1164 times | Wed 11 February 2026 | 54.33 (-0.31%) | 54.95 | 53.90 - 55.44 | 1.067 times | Tue 10 February 2026 | 54.50 (0.31%) | 54.16 | 53.56 - 54.91 | 1.0041 times | Mon 09 February 2026 | 54.33 (-1.36%) | 55.02 | 54.17 - 55.03 | 0.7531 times | Fri 06 February 2026 | 55.08 (2.4%) | 54.40 | 54.33 - 55.35 | 1.5588 times | Thu 05 February 2026 | 53.79 (-0.55%) | 53.85 | 52.86 - 54.12 | 1.5124 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 51.86 and 53.52
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.90 (0.08%) | 53.37 | 52.47 - 54.13 | 0.7155 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2277 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.2528 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.1104 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.5964 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.355 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8949 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.8618 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4996 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4858 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.9713 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.78 and 57.56
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.90 (5.44%) | 49.95 | 48.66 - 55.44 | 1.3339 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.5012 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1289 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.9531 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4094 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7275 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5685 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.0272 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7733 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.577 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9158 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 49.74 and 58.61
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 51.636666666667 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.90 (13.01%) | 46.85 | 46.57 - 55.44 | 0.3425 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.2513 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.0588 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.5737 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.2599 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.2184 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.2953 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.72 |
| 20 day DMA | 52.55 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.12 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.36 | 53.21 |
| 12 day EMA | 53.08 | 53.11 | 53.01 |
| 20 day EMA | 52.52 | 52.48 | 52.35 |
| 35 day EMA | 51.31 | 51.22 | 51.08 |
| 50 day EMA | 49.99 | 49.87 | 49.71 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.12 | 53.25 |
| 12 day SMA | 53.72 | 53.71 | 53.57 |
| 20 day SMA | 52.55 | 52.45 | 52.41 |
| 35 day SMA | 51.13 | 50.98 | 50.81 |
| 50 day SMA | 50.12 | 49.96 | 49.8 |
| 100 day SMA | 46.57 | 46.49 | 46.41 |
| 150 day SMA | 45.65 | 45.59 | 45.52 |
| 200 day SMA | 44.11 | 44.03 | 43.94 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
