FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 50.45 and 51.15
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.033333333333 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 51.73 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.80 (-0.14%) | 50.99 | 50.80 - 51.50 | 0.9375 times | Fri 02 October 2026 | 50.87 (0.91%) | 50.80 | 50.54 - 51.32 | 0.7631 times | Thu 01 October 2026 | 50.41 (-0.34%) | 50.31 | 49.15 - 50.55 | 1.3481 times | Wed 30 September 2026 | 50.58 (-0.77%) | 50.78 | 50.44 - 51.10 | 1.3141 times | Tue 29 September 2026 | 50.97 (-1.16%) | 51.73 | 50.61 - 51.85 | 0.8488 times | Mon 28 September 2026 | 51.57 (-1.02%) | 51.84 | 51.43 - 52.07 | 0.7374 times | Fri 25 September 2026 | 52.10 (1.24%) | 51.49 | 51.42 - 52.29 | 0.8141 times | Thu 24 September 2026 | 51.46 (-0.44%) | 51.65 | 50.78 - 51.94 | 1.1163 times | Wed 23 September 2026 | 51.69 (-2.03%) | 52.48 | 51.66 - 52.72 | 1.0182 times | Tue 22 September 2026 | 52.76 (-1.03%) | 53.79 | 52.35 - 54.00 | 1.1024 times | Mon 21 September 2026 | 53.31 (0.76%) | 53.40 | 52.95 - 53.49 | 0.7254 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.45 and 51.15
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.80 (-0.14%) | 50.99 | 50.80 - 51.50 | 0.2716 times | Fri 02 October 2026 | 50.87 (-2.36%) | 51.84 | 49.15 - 52.07 | 1.4517 times | Fri 25 September 2026 | 52.10 (-1.53%) | 53.40 | 50.78 - 54.00 | 1.3836 times | Fri 18 September 2026 | 52.91 (-3.31%) | 54.45 | 51.71 - 55.48 | 1.4445 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.6609 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.8102 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.8664 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.2781 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 0.8651 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 0.9679 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.2811 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 49.98 and 52.33
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.80 (0.43%) | 50.31 | 49.15 - 51.50 | 0.1615 times | Wed 30 September 2026 | 50.58 (-5.93%) | 53.71 | 50.44 - 55.48 | 0.9019 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.7651 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.901 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.0134 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8466 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9734 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3914 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6342 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.4115 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0615 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 46.87 and 63.43
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 51.08 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 67.64 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.80 (8.52%) | 46.85 | 42.94 - 59.50 | 1.1541 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.0996 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.9344 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.3788 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.0929 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.075 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.2652 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.6 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.72 |
| 100 day DMA | 53.93 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.96 | 51 |
| 12 day EMA | 51.59 | 51.73 | 51.89 |
| 20 day EMA | 52.31 | 52.47 | 52.64 |
| 35 day EMA | 53.48 | 53.64 | 53.8 |
| 50 day EMA | 54.55 | 54.7 | 54.86 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.88 | 51.13 |
| 12 day SMA | 51.62 | 51.83 | 51.95 |
| 20 day SMA | 52.6 | 52.8 | 53.01 |
| 35 day SMA | 53.61 | 53.82 | 54.02 |
| 50 day SMA | 54.72 | 54.85 | 54.98 |
| 100 day SMA | 53.93 | 53.92 | 53.92 |
| 150 day SMA | 52.05 | 52.05 | 52.07 |
| 200 day SMA | 51.6 | 51.57 | 51.54 |


