FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 46.67 and 47.57
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 46.913333333333 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.81 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.82 (0.77%) | 46.68 | 46.51 - 47.41 | 1.2098 times | Tue 31 March 2026 | 46.46 (3.98%) | 45.01 | 44.72 - 46.59 | 1.4189 times | Mon 30 March 2026 | 44.68 (0.31%) | 44.97 | 44.33 - 45.04 | 0.8571 times | Fri 27 March 2026 | 44.54 (-1.92%) | 45.28 | 44.41 - 45.40 | 0.9154 times | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.8099 times | Wed 25 March 2026 | 45.81 (-0.39%) | 46.12 | 45.33 - 46.71 | 0.7327 times | Tue 24 March 2026 | 45.99 (1.37%) | 44.68 | 44.68 - 46.58 | 1.1843 times | Mon 23 March 2026 | 45.37 (2.62%) | 45.71 | 44.90 - 45.92 | 1.4073 times | Fri 20 March 2026 | 44.21 (1.31%) | 43.85 | 43.38 - 44.22 | 0.8001 times | Thu 19 March 2026 | 43.64 (-1.31%) | 43.90 | 42.94 - 44.09 | 0.6644 times | Tue 17 March 2026 | 44.22 (0.27%) | 44.69 | 44.13 - 44.95 | 0.8282 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 45.58 and 48.66
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.82 (5.12%) | 44.97 | 44.33 - 47.41 | 0.7741 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.1214 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.7516 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 1.012 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 0.9888 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.2133 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.8471 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2087 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.1484 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.9346 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.4634 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 46.67 and 47.57
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.82 (0.77%) | 46.68 | 46.51 - 47.41 | 0.0849 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3837 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.691 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.4036 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0556 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8912 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.3178 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6803 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5315 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9605 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.723 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 38.63 and 51.13
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 48.4 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.82 (0.02%) | 46.85 | 42.94 - 55.44 | 0.5695 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.2086 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.0227 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.5201 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.217 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.1769 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.2852 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.77 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.55 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.45 | 44.95 |
| 12 day EMA | 45.75 | 45.55 | 45.38 |
| 20 day EMA | 46.34 | 46.29 | 46.27 |
| 35 day EMA | 47.49 | 47.53 | 47.59 |
| 50 day EMA | 49.1 | 49.19 | 49.3 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.38 | 45.29 |
| 12 day SMA | 45.1 | 44.82 | 44.58 |
| 20 day SMA | 45.77 | 45.92 | 46.07 |
| 35 day SMA | 48.57 | 48.79 | 49.03 |
| 50 day SMA | 49.55 | 49.6 | 49.65 |
| 100 day SMA | 47.69 | 47.65 | 47.6 |
| 150 day SMA | 46.5 | 46.48 | 46.46 |
| 200 day SMA | 45.34 | 45.3 | 45.26 |


