Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 54.03 and 55.38
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 54.323333333333 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 55.67 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.50 (0.31%) | 54.16 | 53.56 - 54.91 | 0.6982 times | Mon 09 February 2026 | 54.33 (-1.36%) | 55.02 | 54.17 - 55.03 | 0.5237 times | Fri 06 February 2026 | 55.08 (2.4%) | 54.40 | 54.33 - 55.35 | 1.0839 times | Thu 05 February 2026 | 53.79 (-0.55%) | 53.85 | 52.86 - 54.12 | 1.0516 times | Wed 04 February 2026 | 54.09 (2.54%) | 53.31 | 53.20 - 55.36 | 1.4871 times | Tue 03 February 2026 | 52.75 (1.5%) | 51.85 | 51.85 - 52.93 | 1.2121 times | Mon 02 February 2026 | 51.97 (3.59%) | 49.95 | 48.66 - 52.02 | 0.8062 times | Fri 30 January 2026 | 50.17 (0.76%) | 49.98 | 49.10 - 50.49 | 1.708 times | Thu 29 January 2026 | 49.79 (0.2%) | 50.08 | 49.30 - 50.31 | 0.8448 times | Wed 28 January 2026 | 49.69 (-2.26%) | 50.72 | 49.08 - 50.84 | 0.5843 times | Tue 27 January 2026 | 50.84 (0.69%) | 50.56 | 50.38 - 51.16 | 0.4958 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 53.3 and 54.77
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.50 (-1.05%) | 55.02 | 53.56 - 55.03 | 0.4418 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.0399 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.5431 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.3097 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.865 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.8329 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4829 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4696 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.9389 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.0761 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.6886 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 51.58 and 58.28
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.84 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.50 (8.63%) | 49.95 | 48.66 - 55.36 | 0.8406 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.5866 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1932 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0073 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4896 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.769 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6008 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.0857 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8173 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6098 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9679 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 50.54 and 59.33
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 52.143333333333 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.50 (16.43%) | 46.85 | 46.57 - 55.36 | 0.2801 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.263 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.0688 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.5885 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.2717 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.2299 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.298 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fifth Third FITB is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 52.29 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.08 |
| 50 day DMA | 48.9 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.82 | 53.57 |
| 12 day EMA | 52.8 | 52.49 | 52.15 |
| 20 day EMA | 51.76 | 51.47 | 51.17 |
| 35 day EMA | 50.25 | 50 | 49.74 |
| 50 day EMA | 48.93 | 48.7 | 48.47 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.01 | 53.54 |
| 12 day SMA | 52.29 | 51.98 | 51.69 |
| 20 day SMA | 51.35 | 51.05 | 50.8 |
| 35 day SMA | 50.08 | 49.89 | 49.7 |
| 50 day SMA | 48.9 | 48.68 | 48.45 |
| 100 day SMA | 46.03 | 45.94 | 45.85 |
| 150 day SMA | 45.2 | 45.12 | 45.04 |
| 200 day SMA | 43.48 | 43.38 | 43.28 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
