FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 52.38 and 53.25
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.073333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.94 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.91 (-0.68%) | 53.28 | 52.72 - 53.59 | 1.7596 times | Thu 17 September 2026 | 53.27 (1.64%) | 52.99 | 52.23 - 53.29 | 0.9536 times | Wed 16 September 2026 | 52.41 (-4.13%) | 54.67 | 51.71 - 54.67 | 1.3212 times | Tue 15 September 2026 | 54.67 (0.53%) | 54.72 | 54.39 - 55.48 | 1.7402 times | Mon 14 September 2026 | 54.38 (-0.62%) | 54.45 | 54.08 - 55.05 | 0.7057 times | Fri 11 September 2026 | 54.72 (0.53%) | 55.20 | 54.02 - 55.30 | 0.6052 times | Thu 10 September 2026 | 54.43 (0.44%) | 54.12 | 53.77 - 54.45 | 0.7806 times | Wed 09 September 2026 | 54.19 (-0.59%) | 54.32 | 53.86 - 54.63 | 0.7947 times | Tue 08 September 2026 | 54.51 (-0.66%) | 54.81 | 54.42 - 54.97 | 0.7845 times | Fri 04 September 2026 | 54.87 (-0.18%) | 54.65 | 54.65 - 55.19 | 0.5548 times | Thu 03 September 2026 | 54.97 (1.05%) | 54.65 | 54.52 - 55.21 | 0.67 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.43 and 54.2
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.91 (-3.31%) | 54.45 | 51.71 - 55.48 | 1.3533 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.6192 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.759 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.8116 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.1974 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 0.8104 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 0.9067 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.2002 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 0.9336 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.4087 times | Tue 07 July 2026 | 57.92 (1.33%) | 57.24 | 57.03 - 58.51 | 0.417 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.43 and 54.2
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.91 (-1.6%) | 53.71 | 51.71 - 55.48 | 0.472 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.7291 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8586 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 0.9658 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8068 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9277 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.326 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5574 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3451 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0116 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.854 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 47.93 and 64.49
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 51.783333333333 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.91 (13.03%) | 46.85 | 42.94 - 59.50 | 1.0988 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.11 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.9433 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.3918 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.1033 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.0852 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.2677 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fifth Third FITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fifth Third FITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.48
Munafa value: 21 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.47 |
| 50 day DMA | 56.08 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.64 | 53.83 |
| 12 day EMA | 53.95 | 54.14 | 54.3 |
| 20 day EMA | 54.42 | 54.58 | 54.72 |
| 35 day EMA | 55.12 | 55.25 | 55.37 |
| 50 day EMA | 55.92 | 56.04 | 56.15 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.89 | 54.12 |
| 12 day SMA | 54.14 | 54.15 | 54.19 |
| 20 day SMA | 54.28 | 54.36 | 54.44 |
| 35 day SMA | 55.47 | 55.58 | 55.67 |
| 50 day SMA | 56.08 | 56.18 | 56.26 |
| 100 day SMA | 53.79 | 53.77 | 53.75 |
| 150 day SMA | 52.19 | 52.2 | 52.2 |
| 200 day SMA | 51.19 | 51.14 | 51.08 |


