Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 48.76 and 49.7
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.53 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.47 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.27 (-1.1%) | 50.01 | 49.19 - 50.13 | 1.1863 times | Thu 08 January 2026 | 49.82 (1.32%) | 49.11 | 49.00 - 50.47 | 1.4888 times | Wed 07 January 2026 | 49.17 (-1.25%) | 49.66 | 48.61 - 49.73 | 1.2501 times | Tue 06 January 2026 | 49.79 (2.41%) | 48.75 | 48.75 - 49.89 | 0.8782 times | Mon 05 January 2026 | 48.62 (1.91%) | 47.61 | 47.52 - 49.11 | 1.0927 times | Fri 02 January 2026 | 47.71 (1.92%) | 46.85 | 46.57 - 47.93 | 0.9447 times | Wed 31 December 2025 | 46.81 (-1.51%) | 47.09 | 46.77 - 47.33 | 0.8019 times | Tue 30 December 2025 | 47.53 (-0.61%) | 47.82 | 47.41 - 47.87 | 0.829 times | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.843 times | Fri 26 December 2025 | 48.41 (0.39%) | 48.38 | 48.15 - 48.54 | 0.6854 times | Wed 24 December 2025 | 48.22 (0.25%) | 48.24 | 47.99 - 48.45 | 0.6302 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.4 and 51.35
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.086666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 1.1161 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.6471 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.6292 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.258 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.442 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.9226 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5295 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.1602 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.0601 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.2351 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.173 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.92 and 51.82
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.27 (5.26%) | 46.85 | 46.57 - 50.47 | 0.3691 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.3455 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.1359 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.6797 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8671 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6775 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.2243 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.9216 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6877 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0915 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.957 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 47.92 and 51.82
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 48.77 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.27 (5.26%) | 46.85 | 46.57 - 50.47 | 0.0391 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.3083 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.1071 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.6454 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.3173 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.274 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.3087 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.08
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.23 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.15 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.6 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.11 | 48.76 |
| 12 day EMA | 48.56 | 48.43 | 48.18 |
| 20 day EMA | 47.91 | 47.77 | 47.55 |
| 35 day EMA | 46.66 | 46.51 | 46.31 |
| 50 day EMA | 45.32 | 45.16 | 44.97 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.02 | 48.42 |
| 12 day SMA | 48.44 | 48.35 | 48.19 |
| 20 day SMA | 48.23 | 48.15 | 47.92 |
| 35 day SMA | 46.39 | 46.16 | 45.91 |
| 50 day SMA | 45.15 | 45.01 | 44.86 |
| 100 day SMA | 44.69 | 44.62 | 44.56 |
| 150 day SMA | 43.6 | 43.52 | 43.45 |
| 200 day SMA | 41.91 | 41.86 | 41.81 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
