USA Stock FITB Historical charts - Fifth Third Bancorp
Historical charts for Stock FITB - Share Fifth Third Bancorp trades in USA under Finance Deals in Major Banks
Recent prices of FITB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 42.67 | 42.40 to 42.93 | 0.09% | 0.81 times |
| 09 Wed Oct 2024 | 42.63 | 41.84 to 42.96 | 1.52% | 1.08 times |
| 08 Tue Oct 2024 | 41.99 | 41.95 to 42.43 | -0.4% | 0.81 times |
| 07 Mon Oct 2024 | 42.16 | 41.80 to 42.50 | 0.14% | 0.89 times |
| 04 Fri Oct 2024 | 42.10 | 41.76 to 42.82 | 0.86% | 0.93 times |
| 03 Thu Oct 2024 | 41.74 | 41.38 to 42.06 | -0.57% | 0.91 times |
| 02 Wed Oct 2024 | 41.98 | 41.70 to 42.56 | 0.29% | 0.87 times |
| 01 Tue Oct 2024 | 41.86 | 41.47 to 42.75 | -2.29% | 0.88 times |
| 30 Mon Sep 2024 | 42.84 | 42.42 to 42.97 | -0.23% | 0.95 times |
| 27 Fri Sep 2024 | 42.94 | 42.78 to 43.45 | 0.07% | 1.23 times |
| 26 Thu Sep 2024 | 42.91 | 42.28 to 43.15 | 1.92% | 1.44 times |
| 25 Wed Sep 2024 | 42.10 | 42.05 to 42.82 | -1.68% | 1.06 times |
Technical analysis forecast of FITB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FITB FITB at this time. Stock is rising and might rise more.
It appears as if FITB FITB gave a large move recently.
Stock of FITB (FITB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FITB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 42.26. However, stock will show a bullish move above 42.7.
Tomorrow's movement Prediction of FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.54
Tomorrow's movement Prediction of FITB is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FITB Historical charts - Share Fifth Third Bancorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance