ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FITB Historical charts - Fifth Third Bancorp

Historical charts for Stock FITB - Share Fifth Third Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.53
  • 12Day Average: 54.14
  • 20Day Average: 54.28
  • 50Day Average: 56.07
  • 100Day Average: 54.02
  • 150Day Average: 52.18

FITB Indicators & signals

Indicator MACD (12,26,9)

53.95, 54.66, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.75, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 52.91 52.72 to 53.59 -0.68% 1.97 times
17 Thu Sep 2026 53.27 52.23 to 53.29 1.64% 1.07 times
16 Wed Sep 2026 52.41 51.71 to 54.67 -4.13% 1.48 times
15 Tue Sep 2026 54.67 54.39 to 55.48 0.53% 1.95 times
14 Mon Sep 2026 54.38 54.08 to 55.05 -0.62% 0.79 times
11 Fri Sep 2026 54.72 54.02 to 55.30 0.53% 0.68 times
10 Thu Sep 2026 54.43 53.77 to 54.45 0.44% 0.88 times
09 Wed Sep 2026 54.19 53.86 to 54.63 -0.59% 0.89 times
08 Tue Sep 2026 54.51 54.42 to 54.97 -0.66% 0.88 times
04 Fri Sep 2026 54.87 54.65 to 55.19 -0.18% 0.62 times
03 Thu Sep 2026 54.97 54.52 to 55.21 1.05% 0.75 times
02 Wed Sep 2026 54.40 53.07 to 54.74 2.62% 0.88 times

Technical analysis forecast for FITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FITB FITB at this time. Stock is falling and might fall more.

It appears as if FITB FITB gave a large move recently.

Stock of FITB (FITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FITB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 53.6 or 54.39

Tomorrow's movement Prediction of FITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.48

Tomorrow's movement Prediction of FITB is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FITB Historical charts - Share Fifth Third Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FITB Historical charts - Share Fifth Third Bancorp

 

Back to top