ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FITB Historical charts - Fifth Third Bancorp

Historical charts for Stock FITB - Share Fifth Third Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.26
  • 12Day Average: 57.13
  • 20Day Average: 57.39
  • 50Day Average: 55.44
  • 100Day Average: 52.14
  • 150Day Average: 51.45

FITB Indicators & signals

Indicator MACD (12,26,9)

57.17, 56.75, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 19.2, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 57.09 56.38 to 57.31 0.23% 0.6 times
06 Thu Aug 2026 56.96 56.79 to 58.30 -1.11% 0.79 times
05 Wed Aug 2026 57.60 57.54 to 58.49 -0.29% 0.78 times
04 Tue Aug 2026 57.77 56.58 to 58.40 1.53% 1.16 times
03 Mon Aug 2026 56.90 56.41 to 57.31 0.71% 0.84 times
31 Fri Jul 2026 56.50 56.17 to 56.83 -0.16% 1.38 times
30 Thu Jul 2026 56.59 56.09 to 57.18 0.04% 1.26 times
29 Wed Jul 2026 56.57 56.24 to 58.01 -2.13% 1.02 times
28 Tue Jul 2026 57.80 56.87 to 57.87 1.4% 1.12 times
27 Mon Jul 2026 57.00 56.68 to 58.06 -0.71% 0.76 times
24 Fri Jul 2026 57.41 56.92 to 57.78 0% 0.89 times
24 Fri Jul 2026 57.41 56.92 to 57.78 0.45% 0.89 times

Technical analysis forecast of FITB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FITB FITB at this time. Stock is rising and might rise more.

It appears as if FITB FITB gave a large move recently.

Stock of FITB (FITB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FITB is bullish for shortterm, and stock might move up till 57.6 or till 58.4. Use a stoploss of 57 and if this stock hits its stoploss, then it can fall down till 56.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FITB Historical charts - Share Fifth Third Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FITB Historical charts - Share Fifth Third Bancorp

 

Back to top