ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FITB Historical charts - Fifth Third Bancorp

Historical charts for Stock FITB - Share Fifth Third Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.86
  • 12Day Average: 55.79
  • 20Day Average: 56.43
  • 50Day Average: 56.5
  • 100Day Average: 53.49
  • 150Day Average: 52.08

FITB Indicators & signals

Indicator MACD (12,26,9)

55.52, 56.06, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 18.69, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 54.54 54.17 to 55.46 -0.57% 1.03 times
27 Thu Aug 2026 54.85 54.27 to 54.98 -0.45% 0.85 times
26 Wed Aug 2026 55.10 54.72 to 55.40 0.38% 0.68 times
25 Tue Aug 2026 54.89 54.62 to 55.22 -0.02% 0.61 times
24 Mon Aug 2026 54.90 54.70 to 55.74 0.15% 0.85 times
21 Fri Aug 2026 54.82 54.04 to 55.15 0.59% 1.15 times
20 Thu Aug 2026 54.50 54.48 to 55.17 -0.84% 1.24 times
19 Wed Aug 2026 54.96 54.81 to 57.38 -4.07% 1.16 times
18 Tue Aug 2026 57.29 57.00 to 57.97 -0.54% 0.97 times
17 Mon Aug 2026 57.60 57.47 to 58.63 -0.79% 1.41 times
14 Fri Aug 2026 58.06 57.78 to 58.48 0.21% 1.09 times
13 Thu Aug 2026 57.94 57.85 to 58.49 -0.12% 0.78 times

Technical analysis forecast for FITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FITB FITB at this time. Stock is falling and might fall more.

It appears as if FITB FITB gave a large move recently.

Stock of FITB (FITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FITB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FITB stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53 as target. However if you take a buy trade in FITB, then use 54.6 as stoploss and 55.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FITB Historical charts - Share Fifth Third Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FITB Historical charts - Share Fifth Third Bancorp

 

Back to top