ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 27.43 and 27.85

Intraday Target 127.34
Intraday Target 227.52
Intraday Target 327.756666666667
Intraday Target 427.94
Intraday Target 528.18

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 27.71 (-0.54%) 27.84 27.57 - 27.99 0.6272 times
Thu 06 August 2026 27.86 (-1.38%) 28.47 27.77 - 28.53 0.8592 times
Wed 05 August 2026 28.25 (-0.39%) 28.38 28.03 - 28.54 0.911 times
Tue 04 August 2026 28.36 (1.79%) 27.89 27.75 - 28.71 1.0997 times
Mon 03 August 2026 27.86 (0.4%) 27.94 27.44 - 28.43 1.0117 times
Fri 31 July 2026 27.75 (0.95%) 27.73 27.18 - 27.80 0.9094 times
Thu 30 July 2026 27.49 (-1.43%) 27.94 27.37 - 28.14 1.1947 times
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 1.0989 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 1.1518 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 1.1364 times
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.8053 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.94 and 28.21

Weekly Target 126.68
Weekly Target 227.2
Weekly Target 327.953333333333
Weekly Target 428.47
Weekly Target 529.22

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.8081 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 0.9842 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.3593 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0024 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.5998 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.0337 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.6884 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.0582 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7177 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.7482 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.6951 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.94 and 28.21

Monthly Target 126.68
Monthly Target 227.2
Monthly Target 327.953333333333
Monthly Target 428.47
Monthly Target 529.22

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.1784 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 0.9886 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0409 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7158 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.9891 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8326 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9206 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3975 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.4938 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4426 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.5461 times

monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EGBN are 24.16 and 32.84

Yearly Target 117.19
Yearly Target 222.45
Yearly Target 325.87
Yearly Target 431.13
Yearly Target 534.55

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 27.71 (29.37%) 21.40 20.61 - 29.29 0.8451 times
Wed 31 December 2025 21.42 (-17.71%) 26.28 15.03 - 27.07 1.9147 times
Tue 31 December 2024 26.03 (-13.64%) 29.81 15.99 - 30.94 1.3929 times
Fri 29 December 2023 30.14 (-31.61%) 44.22 16.72 - 49.04 1.368 times
Fri 30 December 2022 44.07 (-24.46%) 58.81 41.97 - 63.84 0.7571 times
Fri 31 December 2021 58.34 (41.26%) 41.35 40.18 - 61.58 0.5771 times
Thu 31 December 2020 41.30 (0%) 29.40 27.84 - 42.47 0.1452 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.98
20 day DMA 27.65
35 day DMA 27.69
50 day DMA 27.61
100 day DMA 26.73
150 day DMA 26.12
200 day DMA 24.32

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0128.08
12 day EMA27.8627.8927.89
20 day EMA27.7627.7627.75
35 day EMA27.6427.6427.63
50 day EMA27.5527.5427.53

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0227.94
12 day SMA27.9827.9227.87
20 day SMA27.6527.6127.56
35 day SMA27.6927.6827.68
50 day SMA27.6127.5927.57
100 day SMA26.7326.726.67
150 day SMA26.1226.0826.03
200 day SMA24.3224.2824.25

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top