Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.43 and 24.88
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.16 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (6.8%) | 22.83 | 22.83 - 24.28 | 1.9378 times | Tue 20 January 2026 | 22.50 (-1.49%) | 22.17 | 22.12 - 22.88 | 1.1772 times | Fri 16 January 2026 | 22.84 (0.53%) | 22.85 | 22.52 - 23.21 | 0.9898 times | Thu 15 January 2026 | 22.72 (3.84%) | 21.79 | 21.79 - 22.82 | 1.1128 times | Wed 14 January 2026 | 21.88 (1.06%) | 21.84 | 21.55 - 22.06 | 0.4932 times | Tue 13 January 2026 | 21.65 (-0.18%) | 21.97 | 21.50 - 21.98 | 0.7724 times | Mon 12 January 2026 | 21.69 (-1.32%) | 21.77 | 21.55 - 22.09 | 0.594 times | Fri 09 January 2026 | 21.98 (0.14%) | 22.00 | 21.73 - 22.23 | 0.9209 times | Thu 08 January 2026 | 21.95 (4.97%) | 20.91 | 20.91 - 22.41 | 1.1405 times | Wed 07 January 2026 | 20.91 (-2.2%) | 21.37 | 20.87 - 21.42 | 0.8614 times | Tue 06 January 2026 | 21.38 (-0.88%) | 21.39 | 21.30 - 21.59 | 0.7465 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 23.08 and 25.24
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (5.21%) | 22.17 | 22.12 - 24.28 | 0.5515 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.7015 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.8027 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.7682 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.4454 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.3317 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.2659 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.5734 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.1334 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.4264 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.1538 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 22.32 and 25.99
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (12.18%) | 21.40 | 20.61 - 24.28 | 0.456 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0634 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0269 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1462 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.133 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3107 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.2952 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9212 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5487 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.0986 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5726 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 22.32 and 25.99
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 22.973333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (12.18%) | 21.40 | 20.61 - 24.28 | 0.0841 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.1332 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.5572 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.556 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8664 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6435 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1594 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88
Tomorrow's movement Prediction of Eagle Bancorp EGBN looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.37 | 22.31 |
| 12 day EMA | 22.3 | 21.98 | 21.88 |
| 20 day EMA | 21.86 | 21.63 | 21.54 |
| 35 day EMA | 20.94 | 20.76 | 20.66 |
| 50 day EMA | 20.14 | 19.98 | 19.88 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.32 | 22.16 |
| 12 day SMA | 22.09 | 21.83 | 21.74 |
| 20 day SMA | 21.72 | 21.58 | 21.54 |
| 35 day SMA | 21.45 | 21.3 | 21.2 |
| 50 day SMA | 20.18 | 20.02 | 19.91 |
| 100 day SMA | 19.86 | 19.82 | 19.79 |
| 150 day SMA | 19.5 | 19.46 | 19.43 |
| 200 day SMA | 19.28 | 19.25 | 19.24 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
