Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 20.61 and 21.31
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.89 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (-2.83%) | 21.41 | 20.94 - 21.64 | 0.6541 times | Thu 04 December 2025 | 21.59 (4.1%) | 20.66 | 20.66 - 21.64 | 1.552 times | Wed 03 December 2025 | 20.74 (4.38%) | 19.95 | 19.77 - 20.87 | 1.1726 times | Tue 02 December 2025 | 19.87 (0.56%) | 19.76 | 19.65 - 20.25 | 1.0495 times | Mon 01 December 2025 | 19.76 (4.16%) | 18.82 | 18.82 - 19.80 | 0.8669 times | Fri 28 November 2025 | 18.97 (0.37%) | 18.84 | 18.82 - 19.13 | 0.6132 times | Wed 26 November 2025 | 18.90 (0.91%) | 18.58 | 18.58 - 19.12 | 0.9049 times | Tue 25 November 2025 | 18.73 (2.52%) | 18.30 | 18.30 - 19.03 | 1.1223 times | Mon 24 November 2025 | 18.27 (1.73%) | 17.86 | 17.75 - 18.46 | 1.1739 times | Fri 21 November 2025 | 17.96 (5.15%) | 17.14 | 17.12 - 18.28 | 0.8906 times | Thu 20 November 2025 | 17.08 (0.23%) | 17.20 | 16.90 - 17.50 | 0.8795 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 19.9 and 22.72
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.3394 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 0.9649 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.2143 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 0.9823 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.1196 times | Fri 31 October 2025 | 16.75 (0%) | 16.59 | 16.17 - 16.78 | 0.1901 times | Fri 31 October 2025 | 16.75 (-3.9%) | 17.44 | 16.17 - 17.94 | 1.126 times | Fri 24 October 2025 | 17.43 (-7.68%) | 19.01 | 16.78 - 19.67 | 1.4395 times | Fri 17 October 2025 | 18.88 (-6.67%) | 20.69 | 18.36 - 21.42 | 0.768 times | Fri 10 October 2025 | 20.23 (-3.48%) | 21.28 | 20.20 - 22.19 | 0.8561 times | Fri 03 October 2025 | 20.96 (0.43%) | 20.99 | 19.64 - 21.14 | 0.7224 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 19.9 and 22.72
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 0.3428 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0955 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2227 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.2086 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3982 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3816 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9827 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5853 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1719 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.6108 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 0.9745 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 11.99 and 24.03
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (-19.4%) | 26.28 | 15.03 - 27.07 | 1.7669 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3783 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3772 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7669 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5696 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1411 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.8 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.36 | 19.74 |
| 12 day EMA | 19.47 | 19.19 | 18.75 |
| 20 day EMA | 18.86 | 18.64 | 18.33 |
| 35 day EMA | 18.86 | 18.73 | 18.56 |
| 50 day EMA | 19.06 | 18.98 | 18.87 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.19 | 19.65 |
| 12 day SMA | 19.16 | 18.81 | 18.32 |
| 20 day SMA | 18.06 | 17.83 | 17.58 |
| 35 day SMA | 17.84 | 17.77 | 17.73 |
| 50 day SMA | 18.65 | 18.66 | 18.65 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.8 | 18.78 | 18.75 |
| 200 day SMA | 19.26 | 19.28 | 19.29 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
