ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 27.78 and 28.6

Intraday Target 127.18
Intraday Target 227.56
Intraday Target 327.996666666667
Intraday Target 428.38
Intraday Target 528.82

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 27.95 (2.23%) 27.63 27.61 - 28.43 0.8304 times
Thu 16 April 2026 27.34 (0.11%) 27.49 27.08 - 27.51 0.5857 times
Wed 15 April 2026 27.31 (2.67%) 27.52 26.92 - 27.65 1.5533 times
Tue 14 April 2026 26.60 (0.04%) 26.59 26.26 - 26.76 0.154 times
Mon 13 April 2026 26.59 (0.3%) 26.39 26.30 - 26.76 0.9187 times
Fri 10 April 2026 26.51 (-1.85%) 26.97 26.39 - 26.98 0.6276 times
Thu 09 April 2026 27.01 (1.2%) 26.52 26.43 - 27.21 1.4687 times
Wed 08 April 2026 26.69 (2.81%) 26.72 26.51 - 27.26 1.3037 times
Tue 07 April 2026 25.96 (0.54%) 25.76 25.60 - 26.12 1.6408 times
Mon 06 April 2026 25.82 (1.02%) 25.50 25.29 - 25.85 0.9172 times
Thu 02 April 2026 25.56 (0.83%) 25.00 24.83 - 25.59 0.4509 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.11 and 29.28

Weekly Target 125.38
Weekly Target 226.66
Weekly Target 327.546666666667
Weekly Target 428.83
Weekly Target 529.72

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 1.0861 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.6008 times
Thu 02 April 2026 25.56 (4.28%) 24.76 24.41 - 25.79 0.6998 times
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.3264 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.6233 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.20 1.0508 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 1.131 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.3622 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.9052 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.2145 times
Fri 13 February 2026 26.26 (-4.79%) 27.40 25.42 - 27.66 1.1444 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.39 and 29.99

Monthly Target 123.47
Monthly Target 225.71
Monthly Target 327.07
Monthly Target 429.31
Monthly Target 530.67

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 27.95 (12.38%) 25.09 24.83 - 28.43 0.4105 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.6147 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.7089 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0317 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.1028 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.065 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1887 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.175 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3594 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3433 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9554 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EGBN are 24.28 and 32.93

Yearly Target 117.29
Yearly Target 222.62
Yearly Target 325.94
Yearly Target 431.27
Yearly Target 534.59

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 27.95 (30.49%) 21.40 20.61 - 29.26 0.465 times
Wed 31 December 2025 21.42 (-17.71%) 26.28 15.03 - 27.07 2.0157 times
Tue 31 December 2024 26.03 (-13.64%) 29.81 15.99 - 30.94 1.4715 times
Fri 29 December 2023 30.14 (-31.61%) 44.22 16.72 - 49.04 1.4703 times
Fri 30 December 2022 44.07 (-24.46%) 58.81 41.97 - 63.84 0.8187 times
Fri 31 December 2021 58.34 (41.26%) 41.35 40.18 - 61.58 0.6081 times
Thu 31 December 2020 41.30 (0%) 29.40 27.84 - 42.47 0.1506 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.87

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.56
20 day DMA 25.78
35 day DMA 25.5
50 day DMA 25.81
100 day DMA 23.92
150 day DMA 22.27
200 day DMA 21.47

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2826.9526.76
12 day EMA26.6426.426.23
20 day EMA26.2426.0625.92
35 day EMA26.0825.9725.89
50 day EMA26.0325.9525.89

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.8726.8
12 day SMA26.5626.326.07
20 day SMA25.7825.625.46
35 day SMA25.525.4325.36
50 day SMA25.8125.825.79
100 day SMA23.9223.8123.7
150 day SMA22.2722.2222.17
200 day SMA21.4721.4321.38

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top