EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 27.78 and 28.6
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.996666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.82 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.95 (2.23%) | 27.63 | 27.61 - 28.43 | 0.8304 times | Thu 16 April 2026 | 27.34 (0.11%) | 27.49 | 27.08 - 27.51 | 0.5857 times | Wed 15 April 2026 | 27.31 (2.67%) | 27.52 | 26.92 - 27.65 | 1.5533 times | Tue 14 April 2026 | 26.60 (0.04%) | 26.59 | 26.26 - 26.76 | 0.154 times | Mon 13 April 2026 | 26.59 (0.3%) | 26.39 | 26.30 - 26.76 | 0.9187 times | Fri 10 April 2026 | 26.51 (-1.85%) | 26.97 | 26.39 - 26.98 | 0.6276 times | Thu 09 April 2026 | 27.01 (1.2%) | 26.52 | 26.43 - 27.21 | 1.4687 times | Wed 08 April 2026 | 26.69 (2.81%) | 26.72 | 26.51 - 27.26 | 1.3037 times | Tue 07 April 2026 | 25.96 (0.54%) | 25.76 | 25.60 - 26.12 | 1.6408 times | Mon 06 April 2026 | 25.82 (1.02%) | 25.50 | 25.29 - 25.85 | 0.9172 times | Thu 02 April 2026 | 25.56 (0.83%) | 25.00 | 24.83 - 25.59 | 0.4509 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 27.11 and 29.28
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.0861 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.6008 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.6998 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.3264 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.6233 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.20 | 1.0508 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 1.131 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.3622 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.9052 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.2145 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 1.1444 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 26.39 and 29.99
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.95 (12.38%) | 25.09 | 24.83 - 28.43 | 0.4105 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6147 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7089 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0317 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.1028 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.065 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1887 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.175 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3594 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3433 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9554 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.28 and 32.93
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.95 (30.49%) | 21.40 | 20.61 - 29.26 | 0.465 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.0157 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4715 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4703 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8187 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6081 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1506 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.87
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 26.56 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.81 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 26.95 | 26.76 |
| 12 day EMA | 26.64 | 26.4 | 26.23 |
| 20 day EMA | 26.24 | 26.06 | 25.92 |
| 35 day EMA | 26.08 | 25.97 | 25.89 |
| 50 day EMA | 26.03 | 25.95 | 25.89 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 26.87 | 26.8 |
| 12 day SMA | 26.56 | 26.3 | 26.07 |
| 20 day SMA | 25.78 | 25.6 | 25.46 |
| 35 day SMA | 25.5 | 25.43 | 25.36 |
| 50 day SMA | 25.81 | 25.8 | 25.79 |
| 100 day SMA | 23.92 | 23.81 | 23.7 |
| 150 day SMA | 22.27 | 22.22 | 22.17 |
| 200 day SMA | 21.47 | 21.43 | 21.38 |


