Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.03 and 21.48
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.58 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (0.14%) | 21.16 | 20.88 - 21.33 | 0.4758 times | Wed 24 December 2025 | 21.15 (0.71%) | 20.82 | 20.61 - 21.21 | 0.4259 times | Tue 23 December 2025 | 21.00 (-1.73%) | 21.50 | 21.00 - 21.52 | 0.5273 times | Mon 22 December 2025 | 21.37 (0.28%) | 21.39 | 21.26 - 21.74 | 0.733 times | Fri 19 December 2025 | 21.31 (-1.07%) | 21.51 | 21.07 - 21.77 | 3.126 times | Thu 18 December 2025 | 21.54 (-1.64%) | 22.18 | 21.49 - 22.22 | 0.7407 times | Wed 17 December 2025 | 21.90 (2.43%) | 21.35 | 21.24 - 21.97 | 0.941 times | Tue 16 December 2025 | 21.38 (0.85%) | 21.01 | 20.92 - 21.55 | 0.8635 times | Mon 15 December 2025 | 21.20 (-0.84%) | 21.62 | 21.07 - 21.86 | 0.7927 times | Fri 12 December 2025 | 21.38 (-0.93%) | 21.59 | 21.18 - 21.80 | 1.374 times | Thu 11 December 2025 | 21.58 (-0.09%) | 21.49 | 21.42 - 21.96 | 0.9351 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 20.33 and 21.46
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.398 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.1899 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.1312 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.406 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.0128 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.2745 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.031 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.1751 times | Fri 31 October 2025 | 16.75 (0%) | 16.59 | 16.17 - 16.78 | 0.1995 times | Fri 31 October 2025 | 16.75 (-3.9%) | 17.44 | 16.17 - 17.94 | 1.1819 times | Fri 24 October 2025 | 17.43 (-7.68%) | 19.01 | 16.78 - 19.67 | 1.511 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 20 and 23.4
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (11.65%) | 18.82 | 18.82 - 22.22 | 0.9431 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0274 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1467 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1334 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3113 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.2958 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9216 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5489 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.099 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5728 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 0.9139 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 12.09 and 24.13
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (-18.63%) | 26.28 | 15.03 - 27.07 | 1.8373 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3554 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3543 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7541 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5601 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1387 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.28 |
| 12 day EMA | 21.1 | 21.09 | 21.08 |
| 20 day EMA | 20.7 | 20.65 | 20.6 |
| 35 day EMA | 20.09 | 20.03 | 19.96 |
| 50 day EMA | 19.2 | 19.12 | 19.04 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.27 | 21.42 |
| 12 day SMA | 21.38 | 21.34 | 21.31 |
| 20 day SMA | 21 | 20.88 | 20.76 |
| 35 day SMA | 19.3 | 19.17 | 19.03 |
| 50 day SMA | 18.82 | 18.8 | 18.8 |
| 100 day SMA | 19.28 | 19.23 | 19.18 |
| 150 day SMA | 19.05 | 19.02 | 19 |
| 200 day SMA | 19.2 | 19.2 | 19.19 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
