Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 25.84 and 26.84
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.033333333333 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.03 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.26 (0.61%) | 26.02 | 25.42 - 26.42 | 0.7896 times | Thu 12 February 2026 | 26.10 (-2.47%) | 27.00 | 25.66 - 27.10 | 0.8127 times | Wed 11 February 2026 | 26.76 (-0.11%) | 26.97 | 26.20 - 27.38 | 0.967 times | Tue 10 February 2026 | 26.79 (-1.54%) | 27.28 | 26.40 - 27.45 | 0.7594 times | Mon 09 February 2026 | 27.21 (-1.34%) | 27.40 | 27.11 - 27.66 | 0.8836 times | Fri 06 February 2026 | 27.58 (1.58%) | 27.36 | 27.16 - 27.75 | 1.0498 times | Thu 05 February 2026 | 27.15 (-1.02%) | 27.33 | 26.93 - 27.97 | 1.052 times | Wed 04 February 2026 | 27.43 (-0.22%) | 27.65 | 27.41 - 28.41 | 1.2434 times | Tue 03 February 2026 | 27.49 (0.81%) | 27.30 | 27.01 - 28.38 | 1.0166 times | Mon 02 February 2026 | 27.27 (1.91%) | 26.95 | 26.87 - 27.80 | 1.4257 times | Fri 30 January 2026 | 26.76 (0.83%) | 26.41 | 26.26 - 26.94 | 1.7794 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 24.72 and 26.96
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 0.7186 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 0.9873 times | Fri 30 January 2026 | 26.76 (-0.48%) | 26.80 | 25.54 - 26.94 | 1.3021 times | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 1.8086 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.6841 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.7828 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.7492 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.4343 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.2986 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.2345 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.5344 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 24.35 and 27.34
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.26 (-1.87%) | 26.95 | 25.42 - 28.41 | 0.3646 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0154 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0853 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0482 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1699 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1564 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3378 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.322 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9403 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.56 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1213 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 23.44 and 32.09
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.26 (22.6%) | 21.40 | 20.61 - 29.26 | 0.2437 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.084 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.5213 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.5201 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8465 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6287 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1557 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.23
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.29 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.35 |
| 100 day DMA | 21 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.69 | 26.98 |
| 12 day EMA | 26.5 | 26.54 | 26.62 |
| 20 day EMA | 25.92 | 25.88 | 25.86 |
| 35 day EMA | 24.78 | 24.69 | 24.61 |
| 50 day EMA | 23.34 | 23.22 | 23.1 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.89 | 27.1 |
| 12 day SMA | 26.95 | 26.91 | 26.91 |
| 20 day SMA | 26.29 | 26.11 | 25.9 |
| 35 day SMA | 24.24 | 24.09 | 23.95 |
| 50 day SMA | 23.35 | 23.22 | 23.09 |
| 100 day SMA | 21 | 20.95 | 20.9 |
| 150 day SMA | 20.35 | 20.31 | 20.28 |
| 200 day SMA | 19.89 | 19.85 | 19.8 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
