Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.34 and 23.03
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.856666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.55 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (0.53%) | 22.85 | 22.52 - 23.21 | 1.165 times | Thu 15 January 2026 | 22.72 (3.84%) | 21.79 | 21.79 - 22.82 | 1.3098 times | Wed 14 January 2026 | 21.88 (1.06%) | 21.84 | 21.55 - 22.06 | 0.5806 times | Tue 13 January 2026 | 21.65 (-0.18%) | 21.97 | 21.50 - 21.98 | 0.9091 times | Mon 12 January 2026 | 21.69 (-1.32%) | 21.77 | 21.55 - 22.09 | 0.6991 times | Fri 09 January 2026 | 21.98 (0.14%) | 22.00 | 21.73 - 22.23 | 1.0839 times | Thu 08 January 2026 | 21.95 (4.97%) | 20.91 | 20.91 - 22.41 | 1.3423 times | Wed 07 January 2026 | 20.91 (-2.2%) | 21.37 | 20.87 - 21.42 | 1.0138 times | Tue 06 January 2026 | 21.38 (-0.88%) | 21.39 | 21.30 - 21.59 | 0.8786 times | Mon 05 January 2026 | 21.57 (3.45%) | 20.81 | 20.81 - 21.90 | 1.0177 times | Fri 02 January 2026 | 20.85 (-2.66%) | 21.40 | 20.61 - 21.40 | 1.1806 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 22.17 and 23.88
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.6616 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.7571 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.7246 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.4201 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.256 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.194 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.484 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.069 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.3453 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.0883 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.2404 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 21.73 and 24.33
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (6.63%) | 21.40 | 20.61 - 23.21 | 0.3473 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0755 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0386 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1593 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1459 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3257 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.31 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9317 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5549 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1111 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5791 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 21.73 and 24.33
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 22.22 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (6.63%) | 21.40 | 20.61 - 23.21 | 0.0636 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.1395 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.5619 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.5607 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.869 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6455 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1599 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.2 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.05 | 21.72 |
| 12 day EMA | 21.88 | 21.71 | 21.53 |
| 20 day EMA | 21.56 | 21.42 | 21.28 |
| 35 day EMA | 20.68 | 20.55 | 20.42 |
| 50 day EMA | 19.86 | 19.74 | 19.62 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.98 | 21.83 |
| 12 day SMA | 21.74 | 21.59 | 21.47 |
| 20 day SMA | 21.54 | 21.49 | 21.42 |
| 35 day SMA | 21.2 | 21.08 | 20.95 |
| 50 day SMA | 19.91 | 19.77 | 19.66 |
| 100 day SMA | 19.79 | 19.75 | 19.72 |
| 150 day SMA | 19.43 | 19.4 | 19.37 |
| 200 day SMA | 19.24 | 19.22 | 19.2 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
