Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 27.62 and 28.27
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.8 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.96 (-1.27%) | 28.39 | 27.92 - 28.57 | 0.7263 times | Fri 18 September 2026 | 28.32 (0.39%) | 28.02 | 27.65 - 28.36 | 1.8376 times | Thu 17 September 2026 | 28.21 (-0.18%) | 28.52 | 28.17 - 28.76 | 0.8587 times | Wed 16 September 2026 | 28.26 (-0.07%) | 28.22 | 27.58 - 28.28 | 1.6228 times | Tue 15 September 2026 | 28.28 (1.07%) | 27.96 | 27.93 - 28.36 | 0.7594 times | Mon 14 September 2026 | 27.98 (1.38%) | 27.65 | 27.49 - 28.36 | 1.3413 times | Fri 11 September 2026 | 27.60 (-0.47%) | 28.10 | 27.46 - 28.22 | 0.548 times | Thu 10 September 2026 | 27.73 (1.46%) | 27.31 | 27.12 - 27.76 | 0.8815 times | Wed 09 September 2026 | 27.33 (-1.51%) | 27.48 | 27.23 - 27.57 | 0.7985 times | Tue 08 September 2026 | 27.75 (-1.53%) | 28.03 | 27.65 - 28.19 | 0.6258 times | Fri 04 September 2026 | 28.18 (1.51%) | 27.58 | 27.58 - 28.26 | 0.4563 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 27.62 and 28.27
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.96 (-1.27%) | 28.39 | 27.92 - 28.57 | 0.2044 times | Fri 18 September 2026 | 28.32 (2.61%) | 27.65 | 27.49 - 28.76 | 1.8063 times | Fri 11 September 2026 | 27.60 (-2.06%) | 28.03 | 27.12 - 28.22 | 0.803 times | Fri 04 September 2026 | 28.18 (2.21%) | 27.46 | 26.52 - 28.26 | 0.7801 times | Fri 28 August 2026 | 27.57 (-2.37%) | 28.34 | 27.01 - 28.51 | 0.8325 times | Fri 21 August 2026 | 28.24 (-1.94%) | 28.64 | 27.35 - 28.80 | 0.8709 times | Fri 14 August 2026 | 28.80 (3.93%) | 27.55 | 27.48 - 29.13 | 0.9566 times | Fri 07 August 2026 | 27.71 (-0.14%) | 27.94 | 27.44 - 28.71 | 0.9606 times | Fri 31 July 2026 | 27.75 (-2.43%) | 28.52 | 27.18 - 28.99 | 1.1699 times | Fri 24 July 2026 | 28.44 (3.83%) | 27.35 | 24.04 - 28.61 | 1.6158 times | Fri 17 July 2026 | 27.39 (2.01%) | 26.87 | 26.62 - 28.08 | 1.1915 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 27.24 and 29.48
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.96 (2.46%) | 27.15 | 26.52 - 28.76 | 0.6591 times | Mon 31 August 2026 | 27.29 (-1.66%) | 27.94 | 27.01 - 29.13 | 0.7197 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 1.0172 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 1.071 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.7365 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 1.0177 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8567 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.9473 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.4379 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.537 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.4843 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.29 and 32.97
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 25.953333333333 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.96 (30.53%) | 21.40 | 20.61 - 29.29 | 0.9649 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.8774 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3657 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3414 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7424 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5658 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1424 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.83 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.17 | 28.1 |
| 12 day EMA | 27.99 | 27.99 | 27.93 |
| 20 day EMA | 27.92 | 27.92 | 27.88 |
| 35 day EMA | 27.8 | 27.79 | 27.76 |
| 50 day EMA | 27.78 | 27.77 | 27.75 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.21 | 28.07 |
| 12 day SMA | 27.95 | 27.93 | 27.8 |
| 20 day SMA | 27.79 | 27.8 | 27.78 |
| 35 day SMA | 27.97 | 27.96 | 27.94 |
| 50 day SMA | 27.84 | 27.81 | 27.78 |
| 100 day SMA | 27.36 | 27.34 | 27.32 |
| 150 day SMA | 26.83 | 26.82 | 26.81 |
| 200 day SMA | 25.9 | 25.85 | 25.8 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
