Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 27.87 and 28.45
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 28.9 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.26 (0.04%) | 28.29 | 28.06 - 28.64 | 1.1482 times | Tue 23 June 2026 | 28.25 (1.55%) | 28.01 | 27.78 - 28.36 | 0.8186 times | Mon 22 June 2026 | 27.82 (0.8%) | 27.60 | 27.58 - 27.97 | 0.8666 times | Thu 18 June 2026 | 27.60 (1.32%) | 27.63 | 27.27 - 28.00 | 1.659 times | Wed 17 June 2026 | 27.24 (-2.37%) | 27.86 | 26.95 - 28.53 | 1.8402 times | Tue 16 June 2026 | 27.90 (0.25%) | 28.21 | 27.53 - 28.55 | 1.0364 times | Mon 15 June 2026 | 27.83 (-2.49%) | 28.69 | 27.70 - 28.99 | 0.5978 times | Fri 12 June 2026 | 28.54 (0.99%) | 28.46 | 28.24 - 28.65 | 0.9387 times | Thu 11 June 2026 | 28.26 (1.15%) | 27.99 | 27.63 - 28.40 | 0.6118 times | Wed 10 June 2026 | 27.94 (1.05%) | 27.85 | 27.77 - 28.46 | 0.4826 times | Tue 09 June 2026 | 27.65 (0.84%) | 27.63 | 27.41 - 28.36 | 0.9126 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 27.92 and 28.98
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.26 (2.39%) | 27.60 | 27.58 - 28.64 | 0.7027 times | Thu 18 June 2026 | 27.60 (-3.29%) | 28.69 | 26.95 - 28.99 | 1.2732 times | Fri 12 June 2026 | 28.54 (4.66%) | 27.35 | 27.35 - 28.65 | 0.8635 times | Fri 05 June 2026 | 27.27 (-0.07%) | 27.04 | 25.80 - 27.52 | 0.9002 times | Fri 29 May 2026 | 27.29 (4.2%) | 26.31 | 26.31 - 27.45 | 0.8363 times | Fri 22 May 2026 | 26.19 (7.03%) | 24.60 | 24.60 - 26.43 | 0.8548 times | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.2616 times | Fri 08 May 2026 | 26.38 (0.96%) | 25.93 | 25.67 - 27.16 | 0.8039 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 1.0526 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.4513 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.0932 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 27.03 and 30.22
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.26 (3.55%) | 27.04 | 25.80 - 28.99 | 0.5907 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6162 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.8515 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.7168 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7926 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.2031 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.286 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.2419 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.331 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.3702 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.5427 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.44 and 33.09
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 26.043333333333 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 34.69 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.26 (31.93%) | 21.40 | 20.61 - 29.26 | 0.6808 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9658 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.43 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4045 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7773 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5925 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1491 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.5 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.25 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.9 | 27.72 |
| 12 day EMA | 27.76 | 27.67 | 27.57 |
| 20 day EMA | 27.48 | 27.4 | 27.31 |
| 35 day EMA | 27.19 | 27.13 | 27.06 |
| 50 day EMA | 26.84 | 26.78 | 26.72 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.76 | 27.68 |
| 12 day SMA | 27.89 | 27.81 | 27.72 |
| 20 day SMA | 27.5 | 27.43 | 27.33 |
| 35 day SMA | 26.74 | 26.67 | 26.61 |
| 50 day SMA | 26.73 | 26.69 | 26.66 |
| 100 day SMA | 26.25 | 26.23 | 26.21 |
| 150 day SMA | 24.5 | 24.42 | 24.35 |
| 200 day SMA | 23.22 | 23.17 | 23.13 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
