Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 28.79 and 29.63
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.956666666667 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.8 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.13 (2.5%) | 28.53 | 28.45 - 29.29 | 2.9633 times | Thu 25 June 2026 | 28.42 (0.57%) | 28.26 | 28.09 - 28.71 | 0.793 times | Wed 24 June 2026 | 28.26 (0.04%) | 28.29 | 28.06 - 28.64 | 0.805 times | Tue 23 June 2026 | 28.25 (1.55%) | 28.01 | 27.78 - 28.36 | 0.5739 times | Mon 22 June 2026 | 27.82 (0.8%) | 27.60 | 27.58 - 27.97 | 0.6076 times | Thu 18 June 2026 | 27.60 (1.32%) | 27.63 | 27.27 - 28.00 | 1.1631 times | Wed 17 June 2026 | 27.24 (-2.37%) | 27.86 | 26.95 - 28.53 | 1.2902 times | Tue 16 June 2026 | 27.90 (0.25%) | 28.21 | 27.53 - 28.55 | 0.7266 times | Mon 15 June 2026 | 27.83 (-2.49%) | 28.69 | 27.70 - 28.99 | 0.4191 times | Fri 12 June 2026 | 28.54 (0.99%) | 28.46 | 28.24 - 28.65 | 0.6582 times | Thu 11 June 2026 | 28.26 (1.15%) | 27.99 | 27.63 - 28.40 | 0.429 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 28.36 and 30.07
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.13 (5.54%) | 27.60 | 27.58 - 29.29 | 1.7932 times | Thu 18 June 2026 | 27.60 (-3.29%) | 28.69 | 26.95 - 28.99 | 1.1238 times | Fri 12 June 2026 | 28.54 (4.66%) | 27.35 | 27.35 - 28.65 | 0.7622 times | Fri 05 June 2026 | 27.27 (-0.07%) | 27.04 | 25.80 - 27.52 | 0.7946 times | Fri 29 May 2026 | 27.29 (4.2%) | 26.31 | 26.31 - 27.45 | 0.7382 times | Fri 22 May 2026 | 26.19 (7.03%) | 24.60 | 24.60 - 26.43 | 0.7545 times | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.1136 times | Fri 08 May 2026 | 26.38 (0.96%) | 25.93 | 25.67 - 27.16 | 0.7096 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 0.9291 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.2811 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 0.965 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 27.47 and 30.96
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.13 (6.74%) | 27.04 | 25.80 - 29.29 | 0.7842 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6035 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.834 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.7021 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7763 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.1784 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.2595 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.2164 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.3037 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.342 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.511 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.87 and 33.55
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.13 (35.99%) | 21.40 | 20.61 - 29.29 | 0.7077 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9574 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.424 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3985 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.774 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5899 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1484 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.67 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.8 |
| 100 day DMA | 26.3 |
| 150 day DMA | 24.67 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.15 | 28.02 |
| 12 day EMA | 28.06 | 27.86 | 27.76 |
| 20 day EMA | 27.73 | 27.58 | 27.49 |
| 35 day EMA | 27.36 | 27.26 | 27.19 |
| 50 day EMA | 26.96 | 26.87 | 26.81 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.07 | 27.83 |
| 12 day SMA | 28.1 | 27.98 | 27.89 |
| 20 day SMA | 27.67 | 27.57 | 27.5 |
| 35 day SMA | 26.88 | 26.8 | 26.74 |
| 50 day SMA | 26.8 | 26.76 | 26.73 |
| 100 day SMA | 26.3 | 26.28 | 26.25 |
| 150 day SMA | 24.67 | 24.58 | 24.5 |
| 200 day SMA | 23.31 | 23.26 | 23.22 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
