ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGBN Historical charts - Eagle Bancorp, Inc.

Historical charts for Stock EGBN - Share Eagle Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.14
  • 12Day Average: 28.01
  • 20Day Average: 27.84
  • 50Day Average: 27.92
  • 100Day Average: 27.45
  • 150Day Average: 26.88

EGBN Indicators & signals

Indicator MACD (12,26,9)

28.05, 27.96, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 28.32 27.88 to 28.44 0.93% 1.36 times
23 Wed Sep 2026 28.06 27.74 to 28.23 0.14% 1.05 times
22 Tue Sep 2026 28.02 27.94 to 28.29 0.21% 0.78 times
21 Mon Sep 2026 27.96 27.92 to 28.57 -1.27% 0.69 times
18 Fri Sep 2026 28.32 27.65 to 28.36 0.39% 1.75 times
17 Thu Sep 2026 28.21 28.17 to 28.76 -0.18% 0.82 times
16 Wed Sep 2026 28.26 27.58 to 28.28 -0.07% 1.55 times
15 Tue Sep 2026 28.28 27.93 to 28.36 1.07% 0.72 times
14 Mon Sep 2026 27.98 27.49 to 28.36 1.38% 1.28 times
11 Fri Sep 2026 27.60 27.46 to 28.22 -0.47% 0.52 times
10 Thu Sep 2026 27.73 27.12 to 27.76 1.46% 0.84 times
09 Wed Sep 2026 27.33 27.23 to 27.57 -1.51% 0.76 times

Technical analysis forecast of EGBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGBN EGBN at this time. Stock is rising and might rise more.

It appears as if EGBN EGBN gave a large move recently.

Stock of EGBN (EGBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 27.98. However, stock will show a bullish move above 28.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

 

Back to top