ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGBN Historical charts - Eagle Bancorp, Inc.

Historical charts for Stock EGBN - Share Eagle Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.4
  • 12Day Average: 25.62
  • 20Day Average: 25.94
  • 50Day Average: 24.8
  • 100Day Average: 21.8
  • 150Day Average: 21.09

EGBN Indicators & signals

Indicator MACD (12,26,9)

25.61, 25.62, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 18.75, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 24.98 24.05 to 25.20 -1.19% 1.41 times
06 Fri Mar 2026 25.28 24.22 to 25.34 -0.9% 1.14 times
05 Thu Mar 2026 25.51 24.93 to 25.66 -1.24% 0.73 times
04 Wed Mar 2026 25.83 25.10 to 26.08 1.73% 0.77 times
03 Tue Mar 2026 25.39 24.18 to 25.45 0.12% 0.87 times
02 Mon Mar 2026 25.36 24.38 to 25.97 -0.35% 1.03 times
27 Fri Feb 2026 25.45 24.98 to 26.00 -3.34% 1.56 times
26 Thu Feb 2026 26.33 25.98 to 27.24 -0.45% 0.78 times
25 Wed Feb 2026 26.45 25.39 to 26.56 4.22% 0.81 times
24 Tue Feb 2026 25.38 24.62 to 25.43 1.44% 0.94 times
23 Mon Feb 2026 25.02 24.78 to 26.77 -5.62% 1.38 times
20 Fri Feb 2026 26.51 25.78 to 26.69 0.23% 0.7 times

Technical analysis forecast for EGBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGBN EGBN at this time. Stock is falling and might fall more.

It appears as if EGBN EGBN gave a large move recently.

Stock of EGBN (EGBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGBN stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.4 as target. However if you take a buy trade in EGBN, then use 25.1 as stoploss and 25.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

 

Back to top