ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGBN Historical charts - Eagle Bancorp, Inc.

Historical charts for Stock EGBN - Share Eagle Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.72
  • 12Day Average: 24.51
  • 20Day Average: 24.82
  • 50Day Average: 25.6
  • 100Day Average: 22.63
  • 150Day Average: 21.68

EGBN Indicators & signals

Indicator MACD (12,26,9)

24.68, 24.92, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 19.77, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 24.54 24.41 to 24.84 0.12% 0.8 times
27 Fri Mar 2026 24.51 24.28 to 24.88 -1.41% 0.89 times
26 Thu Mar 2026 24.86 24.60 to 25.07 -0.64% 1.36 times
25 Wed Mar 2026 25.02 24.66 to 25.26 1.5% 0.75 times
24 Tue Mar 2026 24.65 24.19 to 25.06 0.9% 1.2 times
23 Mon Mar 2026 24.43 24.38 to 25.30 1.62% 1.87 times
20 Fri Mar 2026 24.04 23.85 to 24.40 -1.15% 0.71 times
19 Thu Mar 2026 24.32 23.50 to 24.50 -0.61% 0.54 times
17 Tue Mar 2026 24.47 24.21 to 25.09 0% 0.88 times
16 Mon Mar 2026 24.47 24.25 to 24.78 0.87% 0.72 times
13 Fri Mar 2026 24.26 24.11 to 24.66 -0.94% 1.08 times
12 Thu Mar 2026 24.49 23.89 to 24.62 0.12% 0.96 times

Technical analysis forecast for EGBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGBN EGBN at this time. Stock is falling and might fall more.

It appears as if EGBN EGBN gave a large move recently.

Stock of EGBN (EGBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGBN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 24.85. However, stock will show a bearish move below 24.4.

Tomorrow's movement Prediction of EGBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

 

Back to top