USA Stock EGBN Historical charts - Eagle Bancorp, Inc.

Historical charts for Stock EGBN - Share Eagle Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.93
  • 12Day Average: 24.65
  • 20Day Average: 25.39
  • 50Day Average: 27.19
  • 100Day Average: 24.82
  • 150Day Average: 23.03

EGBN Indicators & signals

Indicator MACD (12,26,9)

24.75, 25.67, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

8, 23, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 24.86 24.70 to 25.85 1.64% 0.75 times
14 Tue Jan 2025 24.46 23.65 to 24.49 4.31% 0.85 times
13 Mon Jan 2025 23.45 22.98 to 23.51 0% 1.13 times
13 Mon Jan 2025 23.45 22.98 to 23.51 0.17% 1.13 times
10 Fri Jan 2025 23.41 22.90 to 24.83 -4.68% 1.34 times
08 Wed Jan 2025 24.56 24.25 to 24.78 0% 0.74 times
08 Wed Jan 2025 24.56 24.25 to 24.78 -0.57% 0.74 times
07 Tue Jan 2025 24.70 24.37 to 25.77 -3.44% 0.79 times
06 Mon Jan 2025 25.58 25.34 to 26.31 0.31% 1.41 times
03 Fri Jan 2025 25.50 24.68 to 26.00 0.99% 1.08 times
02 Thu Jan 2025 25.25 25.23 to 26.49 -3% 0.79 times
31 Tue Dec 2024 26.03 25.74 to 26.15 0.5% 0.8 times

Technical analysis forecast for EGBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGBN EGBN at this time. Stock is falling and might fall more.

It appears as if EGBN EGBN gave a large move recently.

Stock of EGBN (EGBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGBN is bearish for shortterm, and stock might move down till 24.2 or till 22.9. Use a stoploss of 25.36 and if the stock hits stoploss, then it can shoot up till 26.49

Tomorrow's movement Prediction of EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

Videos related to: USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

 

Back to top