Munafa Stock Market Course + Intraday & FNO calls 
Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eagle Bancorp (EGBN)
Technical Analysis Report for USA stock EGBN Eagle Bancorp. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGBN Eagle Bancorp then click here. or read Experts views on Eagle Bancorp or Forecast & share price targets of Eagle Bancorp
Eagle Bancorp Opened at 21.59 and Closed at: 21.38, which is -0.94% of previous session's close. It moved within a range of 21.18 and 21.80
The session was a Bearish session with an average volume of 531600, which is 31.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 20.97 and resistance for tomorrow is 21.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.11, 20.83 resistance for tomorrow's hourly charts is 21.73, 22.07
10 Day SMA for Eagle Bancorp (EGBN) is 20.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eagle Bancorp (EGBN) is 19.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eagle Bancorp (EGBN) is 18.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eagle Bancorp is 19.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eagle Bancorp is at 19.25 and 200 DMA is at 19.22, while 50 DMA and 100 DMA are at 18.74 and 18.83 respectively
Eagle Bancorp (EGBN) moving average of 20 SMA is at 19.25 and 20 EMA is at 19.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 21.38 | 19.25 | 19.8 |
| 11 Thu Dec | 21.58 | 19.01 | 19.63 |
| 10 Wed Dec | 21.60 | 18.75 | 19.42 |
| 09 Tue Dec | 20.66 | 18.49 | 19.19 |
| 08 Mon Dec | 20.74 | 18.27 | 19.04 |
| 05 Fri Dec | 20.98 | 18.06 | 18.86 |
Eagle Bancorp (EGBN) moving average of 50 SMA is at 18.74 and 50 EMA is at 19.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 21.38 | 18.74 | 19.1 |
| 11 Thu Dec | 21.58 | 18.72 | 19.01 |
| 10 Wed Dec | 21.60 | 18.69 | 18.9 |
| 09 Tue Dec | 20.66 | 18.66 | 18.79 |
| 08 Mon Dec | 20.74 | 18.65 | 18.71 |
| 05 Fri Dec | 20.98 | 18.65 | 18.63 |
Eagle Bancorp (EGBN) moving average of 100 SMA is at 18.83 and 100 EMA is at 19.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 21.38 | 18.83 | 19.11 |
| 11 Thu Dec | 21.58 | 18.83 | 19.06 |
| 10 Wed Dec | 21.60 | 18.83 | 19.01 |
| 09 Tue Dec | 20.66 | 18.83 | 18.96 |
| 08 Mon Dec | 20.74 | 18.84 | 18.93 |
| 05 Fri Dec | 20.98 | 18.84 | 18.89 |
Eagle Bancorp (EGBN) moving average of 200 SMA is at 19.22 and 200 EMA is at 19.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 21.38 | 19.22 | 19.58 |
| 11 Thu Dec | 21.58 | 19.23 | 19.56 |
| 10 Wed Dec | 21.60 | 19.23 | 19.54 |
| 09 Tue Dec | 20.66 | 19.24 | 19.52 |
| 08 Mon Dec | 20.74 | 19.25 | 19.51 |
| 05 Fri Dec | 20.98 | 19.26 | 19.5 |
Eagle Bancorp has performed better than Sirius International in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Primerica Inc in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Ofg Bancorp in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Houlihan Lokey in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Hdfc Bank in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Genworth Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Banco Santander in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Zions Bancorporation in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Value Line in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Credit Suisse in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Southern First in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Independent Bank in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Hamilton Lane in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than First Business in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Cincinnati Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Capitol Federal in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Cnb Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Ameriserv Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp Technical analysis of indicators
Price action analysis of Eagle Bancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Eagle Bancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp EGBN stock. Volume based technical analysis of Eagle Bancorp EGBN stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGBN Eagle Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGBN Experts View which covers a lot of information including buying and selling signals
EGBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eagle Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
