Munafa Stock Market Course + Intraday & FNO calls 
Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eagle Bancorp (EGBN)
Technical Analysis Report for USA stock EGBN Eagle Bancorp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGBN Eagle Bancorp then click here. or read Experts views on Eagle Bancorp or Forecast & share price targets of Eagle Bancorp
Eagle Bancorp Opened at 21.41 and Closed at: 20.98, which is -2.91% of previous session's close. It moved within a range of 20.94 and 21.64
The session was a Bearish session with an average volume of 365000, which is -137.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 20.61 and resistance for tomorrow is 21.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.73, 20.49 resistance for tomorrow's hourly charts is 21.43, 21.89
10 Day SMA for Eagle Bancorp (EGBN) is 19.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eagle Bancorp (EGBN) is 18.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eagle Bancorp (EGBN) is 18.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eagle Bancorp is 19.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eagle Bancorp is at 18.06 and 200 DMA is at 19.26, while 50 DMA and 100 DMA are at 18.65 and 18.84 respectively
Eagle Bancorp (EGBN) moving average of 20 SMA is at 18.06 and 20 EMA is at 18.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 20.98 | 18.06 | 18.86 |
| 04 Thu Dec | 21.59 | 17.83 | 18.64 |
| 03 Wed Dec | 20.74 | 17.58 | 18.33 |
| 02 Tue Dec | 19.87 | 17.36 | 18.08 |
| 01 Mon Dec | 19.76 | 17.2 | 17.89 |
| 28 Fri Nov | 18.97 | 17.05 | 17.69 |
Eagle Bancorp (EGBN) moving average of 50 SMA is at 18.65 and 50 EMA is at 18.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 20.98 | 18.65 | 18.63 |
| 04 Thu Dec | 21.59 | 18.66 | 18.53 |
| 03 Wed Dec | 20.74 | 18.65 | 18.4 |
| 02 Tue Dec | 19.87 | 18.66 | 18.3 |
| 01 Mon Dec | 19.76 | 18.69 | 18.24 |
| 28 Fri Nov | 18.97 | 18.71 | 18.18 |
Eagle Bancorp (EGBN) moving average of 100 SMA is at 18.84 and 100 EMA is at 18.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 20.98 | 18.84 | 18.89 |
| 04 Thu Dec | 21.59 | 18.84 | 18.85 |
| 03 Wed Dec | 20.74 | 18.84 | 18.79 |
| 02 Tue Dec | 19.87 | 18.85 | 18.75 |
| 01 Mon Dec | 19.76 | 18.86 | 18.73 |
| 28 Fri Nov | 18.97 | 18.87 | 18.71 |
Eagle Bancorp (EGBN) moving average of 200 SMA is at 19.26 and 200 EMA is at 19.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 20.98 | 19.26 | 19.48 |
| 04 Thu Dec | 21.59 | 19.28 | 19.46 |
| 03 Wed Dec | 20.74 | 19.29 | 19.44 |
| 02 Tue Dec | 19.87 | 19.31 | 19.43 |
| 01 Mon Dec | 19.76 | 19.34 | 19.43 |
| 28 Fri Nov | 18.97 | 19.37 | 19.43 |
Eagle Bancorp has performed better than Seritage Growth in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Servisfirst Bancshares in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Qudian Inc in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Nelnet Inc in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Morgan Stanley in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Hilltop Holdings in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Home Bancshares in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Colony Bankcorp in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Umb Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Suntrust Banks in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Silvercrest Asset in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Rbb Bancorp in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Peapack Gladstone in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Principal Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Oak Valley in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Greene County in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than First Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Central Federal in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Bank Marin in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp Technical analysis of indicators
Price action analysis of Eagle Bancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Eagle Bancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp EGBN stock. Volume based technical analysis of Eagle Bancorp EGBN stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGBN Eagle Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGBN Experts View which covers a lot of information including buying and selling signals
EGBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eagle Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
