Munafa Stock Market Course + Intraday & FNO calls 
Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eagle Bancorp (EGBN)
Technical Analysis Report for USA stock EGBN Eagle Bancorp. Dated: 21 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGBN Eagle Bancorp then click here. or read Experts views on Eagle Bancorp or Forecast & share price targets of Eagle Bancorp
Eagle Bancorp Opened at 28.12 and Closed at: 27.46, which is -2.62% of previous session's close. It moved within a range of 27.33 and 28.25
The session was a Bearish session with an average volume of 290400, which is 11.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 26.94 and resistance for tomorrow is 27.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.11, 26.76 resistance for tomorrow's hourly charts is 28.03, 28.6
10 Day SMA for Eagle Bancorp (EGBN) is 27.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eagle Bancorp (EGBN) is 26.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eagle Bancorp (EGBN) is 25.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eagle Bancorp is 21.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eagle Bancorp is at 26.14 and 200 DMA is at 21.54, while 50 DMA and 100 DMA are at 25.83 and 24.13 respectively
Eagle Bancorp (EGBN) moving average of 20 SMA is at 26.14 and 20 EMA is at 26.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Tue Apr | 27.46 | 26.14 | 26.49 |
| 20 Mon Apr | 28.18 | 25.99 | 26.39 |
| 17 Fri Apr | 27.95 | 25.78 | 26.2 |
| 16 Thu Apr | 27.34 | 25.6 | 26.02 |
| 15 Wed Apr | 27.31 | 25.46 | 25.88 |
| 14 Tue Apr | 26.60 | 25.31 | 25.73 |
Eagle Bancorp (EGBN) moving average of 50 SMA is at 25.83 and 50 EMA is at 25.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Tue Apr | 27.46 | 25.83 | 25.58 |
| 20 Mon Apr | 28.18 | 25.82 | 25.5 |
| 17 Fri Apr | 27.95 | 25.81 | 25.39 |
| 16 Thu Apr | 27.34 | 25.8 | 25.29 |
| 15 Wed Apr | 27.31 | 25.79 | 25.21 |
| 14 Tue Apr | 26.60 | 25.78 | 25.12 |
Eagle Bancorp (EGBN) moving average of 100 SMA is at 24.13 and 100 EMA is at 24.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Tue Apr | 27.46 | 24.13 | 24.26 |
| 20 Mon Apr | 28.18 | 24.03 | 24.2 |
| 17 Fri Apr | 27.95 | 23.92 | 24.12 |
| 16 Thu Apr | 27.34 | 23.81 | 24.04 |
| 15 Wed Apr | 27.31 | 23.7 | 23.97 |
| 14 Tue Apr | 26.60 | 23.59 | 23.9 |
Eagle Bancorp (EGBN) moving average of 200 SMA is at 21.54 and 200 EMA is at 23.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Tue Apr | 27.46 | 21.54 | 23.03 |
| 20 Mon Apr | 28.18 | 21.51 | 22.99 |
| 17 Fri Apr | 27.95 | 21.47 | 22.94 |
| 16 Thu Apr | 27.34 | 21.43 | 22.89 |
| 15 Wed Apr | 27.31 | 21.38 | 22.84 |
| 14 Tue Apr | 26.60 | 21.34 | 22.79 |
Eagle Bancorp has performed better than Westwood Holdings in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Servisfirst Bancshares in short term. Holding Eagle Bancorp could be a better choice for now!
Regional Management has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Regional Management, about 6.57% more returns!
Eagle Bancorp has performed better than Cabco Series in short term. Holding Eagle Bancorp could be a better choice for now!
Lazard has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Lazard, about 12.1% more returns!
Eagle Bancorp has performed better than Axa Equitable in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Banco Bilbao in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than American Realty in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Allstate Corporation in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Umb Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Slm Corporation has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Slm Corporation, about 1.53% more returns!
Eagle Bancorp has performed better than Qcr Holdings in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Medallion Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Lake Shore in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Grupo Financiero in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Diamond Hill in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Bridgewater Bancshares in short term. Holding Eagle Bancorp could be a better choice for now!
Atlanticus Holdings has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 16.72% more returns!
Eagle Bancorp Technical analysis of indicators
Price action analysis of Eagle Bancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Eagle Bancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp EGBN stock. Volume based technical analysis of Eagle Bancorp EGBN stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGBN Eagle Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGBN Experts View which covers a lot of information including buying and selling signals
EGBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eagle Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
