Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 19.51 and 20.07
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.963333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.52 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.81 (-1.25%) | 20.06 | 19.76 - 20.32 | 0.9194 times | Thu 30 July 2026 | 20.06 (-1.18%) | 20.31 | 20.02 - 20.53 | 0.631 times | Wed 29 July 2026 | 20.30 (-3.24%) | 20.78 | 20.21 - 21.25 | 1.1432 times | Tue 28 July 2026 | 20.98 (3.05%) | 20.30 | 20.26 - 21.32 | 1.5627 times | Mon 27 July 2026 | 20.36 (1.8%) | 20.05 | 19.93 - 20.46 | 0.832 times | Fri 24 July 2026 | 20.00 (2.3%) | 19.61 | 19.18 - 20.28 | 0.7621 times | Thu 23 July 2026 | 19.55 (-0.1%) | 19.35 | 19.18 - 19.82 | 0.8897 times | Wed 22 July 2026 | 19.57 (1.08%) | 19.68 | 19.35 - 20.24 | 1.1012 times | Tue 21 July 2026 | 19.36 (-2.27%) | 19.82 | 19.25 - 19.82 | 0.666 times | Mon 20 July 2026 | 19.81 (3.5%) | 19.15 | 19.15 - 20.62 | 1.4927 times | Fri 17 July 2026 | 19.14 (-3.24%) | 19.84 | 18.79 - 20.10 | 1.1449 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 19.01 and 20.57
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.5935 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.5382 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.2372 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.4207 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.6443 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 2.1908 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 0.7204 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 0.6273 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 0.5781 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.4494 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.4905 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 18.56 and 22.57
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.6075 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.4494 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.7059 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7909 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.0853 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8298 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8805 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9971 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.6788 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 0.9747 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.7319 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.32 and 23.81
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 18.653333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.81 (20.87%) | 16.35 | 14.83 - 21.32 | 0.7005 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8731 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0094 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0986 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1338 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.9749 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2097 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.36 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.19 | 20.25 |
| 12 day EMA | 19.72 | 19.7 | 19.63 |
| 20 day EMA | 19.26 | 19.2 | 19.11 |
| 35 day EMA | 18.57 | 18.5 | 18.41 |
| 50 day EMA | 17.94 | 17.86 | 17.77 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.34 | 20.24 |
| 12 day SMA | 19.89 | 19.73 | 19.53 |
| 20 day SMA | 19.02 | 18.92 | 18.83 |
| 35 day SMA | 18.36 | 18.29 | 18.21 |
| 50 day SMA | 17.86 | 17.79 | 17.7 |
| 100 day SMA | 17.05 | 17.02 | 16.99 |
| 150 day SMA | 17.04 | 17.02 | 17 |
| 200 day SMA | 16.71 | 16.68 | 16.65 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
