ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.18 and 16.45

Intraday Target 116.02
Intraday Target 216.16
Intraday Target 316.286666666667
Intraday Target 416.43
Intraday Target 516.56

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 12 January 2026 16.31 (-0.12%) 16.31 16.14 - 16.41 0.9961 times
Fri 09 January 2026 16.33 (-1.92%) 16.65 16.26 - 16.65 0.6187 times
Thu 08 January 2026 16.65 (3.48%) 15.99 15.97 - 16.74 1.5136 times
Wed 07 January 2026 16.09 (-0.74%) 16.10 15.89 - 16.23 1.3424 times
Tue 06 January 2026 16.21 (-0.92%) 16.22 15.95 - 16.29 1.7237 times
Mon 05 January 2026 16.36 (1.05%) 16.15 16.15 - 16.59 0.7704 times
Fri 02 January 2026 16.19 (-1.22%) 16.35 16.09 - 17.00 0.6848 times
Wed 31 December 2025 16.39 (-1.27%) 16.65 16.29 - 16.65 0.7743 times
Tue 30 December 2025 16.60 (-0.95%) 16.75 16.56 - 16.75 0.7782 times
Mon 29 December 2025 16.76 (1.76%) 16.59 16.53 - 16.87 0.7977 times
Fri 26 December 2025 16.47 (-0.66%) 16.50 16.32 - 16.56 0.5486 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.18 and 16.45

Weekly Target 116.02
Weekly Target 216.16
Weekly Target 316.286666666667
Weekly Target 416.43
Weekly Target 516.56

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 12 January 2026 16.31 (-0.12%) 16.31 16.14 - 16.41 0.2398 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.4371 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.7307 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.5303 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.6432 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.7369 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.8553 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.9331 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.89 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 1.0034 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 0.8029 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.55 and 16.66

Monthly Target 115.29
Monthly Target 215.8
Monthly Target 316.4
Monthly Target 416.91
Monthly Target 517.51

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 12 January 2026 16.31 (-0.49%) 16.35 15.89 - 17.00 0.4588 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.328 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.904 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3294 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9747 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9957 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1027 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9231 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7906 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1929 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9548 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.55 and 16.66

Yearly Target 115.29
Yearly Target 215.8
Yearly Target 316.4
Yearly Target 416.91
Yearly Target 517.51

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 12 January 2026 16.31 (-0.49%) 16.35 15.89 - 17.00 0.0355 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9597 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.1105 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.221 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2714 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1756 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2264 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.41
20 day DMA 16.73
35 day DMA 16.45
50 day DMA 16.15
100 day DMA 15.8
150 day DMA 15.51
200 day DMA 15.26

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3716.39
12 day EMA16.4416.4616.48
20 day EMA16.4616.4816.5
35 day EMA16.3216.3216.32
50 day EMA16.116.0916.08

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3316.3
12 day SMA16.4116.4316.48
20 day SMA16.7316.7816.81
35 day SMA16.4516.4216.39
50 day SMA16.1516.1316.11
100 day SMA15.815.7915.77
150 day SMA15.5115.515.48
200 day SMA15.2615.2615.25

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top