ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 18.74 and 19.24

Intraday Target 118.62
Intraday Target 218.86
Intraday Target 319.116666666667
Intraday Target 419.36
Intraday Target 519.62

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 11 September 2026 19.11 (-0.47%) 19.37 18.87 - 19.37 0.7856 times
Thu 10 September 2026 19.20 (1.21%) 18.93 18.85 - 19.20 0.8725 times
Wed 09 September 2026 18.97 (0%) 18.90 18.84 - 19.22 0.7975 times
Tue 08 September 2026 18.97 (-2.87%) 19.42 18.92 - 19.42 0.9475 times
Fri 04 September 2026 19.53 (2.25%) 18.98 18.98 - 19.53 0.8251 times
Thu 03 September 2026 19.10 (-0.52%) 19.36 18.88 - 19.46 1.1015 times
Wed 02 September 2026 19.20 (1.91%) 19.02 19.02 - 19.41 1.5555 times
Tue 01 September 2026 18.84 (-2.53%) 19.13 18.77 - 19.16 0.7422 times
Mon 31 August 2026 19.33 (-0.51%) 19.44 19.12 - 19.52 1.2159 times
Fri 28 August 2026 19.43 (0.47%) 19.26 19.10 - 19.65 1.1567 times
Thu 27 August 2026 19.34 (0.83%) 19.12 18.99 - 19.45 1.3304 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.69 and 19.27

Weekly Target 118.54
Weekly Target 218.83
Weekly Target 319.123333333333
Weekly Target 419.41
Weekly Target 519.7

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.4547 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7269 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.7633 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9189 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 0.9654 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.5551 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.5356 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.4823 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.1922 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.4054 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.6209 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.56 and 19.32

Monthly Target 118.38
Monthly Target 218.74
Monthly Target 319.136666666667
Monthly Target 419.5
Monthly Target 519.9

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 11 September 2026 19.11 (-1.14%) 19.13 18.77 - 19.53 0.334 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.4306 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5861 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4301 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.6965 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7804 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0709 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8188 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8687 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9839 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6697 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.97 and 23.46

Yearly Target 111.93
Yearly Target 215.52
Yearly Target 318.42
Yearly Target 422.01
Yearly Target 524.91

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 11 September 2026 19.11 (16.6%) 16.35 14.83 - 21.32 0.8503 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8524 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 0.9854 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0724 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1069 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.928 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2047 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.18
20 day DMA 19.4
35 day DMA 19.67
50 day DMA 19.3
100 day DMA 17.99
150 day DMA 17.58
200 day DMA 17.34

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1419.11
12 day EMA19.2419.2619.27
20 day EMA19.3219.3419.35
35 day EMA19.2219.2319.23
50 day EMA19.1719.1719.17

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1519.15
12 day SMA19.1819.2319.25
20 day SMA19.419.4419.47
35 day SMA19.6719.6819.69
50 day SMA19.319.2819.25
100 day SMA17.9917.9717.95
150 day SMA17.5817.5717.55
200 day SMA17.3417.3217.3

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top