LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 14.28 and 14.76

Intraday Target 113.89
Intraday Target 214.19
Intraday Target 314.366666666667
Intraday Target 414.67
Intraday Target 514.85

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 22 April 2025 14.50 (3.79%) 14.14 14.06 - 14.54 2.0273 times
Mon 21 April 2025 13.97 (-1.41%) 14.02 13.86 - 14.03 2.6186 times
Thu 17 April 2025 14.17 (0.35%) 14.07 14.00 - 14.23 1.9963 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 1.6789 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 1.6789 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0.36%) 14.19 13.90 - 14.26 0 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.18 and 14.86

Weekly Target 113.62
Weekly Target 214.06
Weekly Target 314.3
Weekly Target 414.74
Weekly Target 514.98

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 22 April 2025 14.50 (2.33%) 14.02 13.86 - 14.54 1.2814 times
Thu 17 April 2025 14.17 (0.35%) 14.19 13.90 - 14.26 0.5506 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 0.4631 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 0.4631 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (3.52%) 13.79 13.47 - 14.26 1.7668 times
Fri 11 April 2025 13.64 (-3.13%) 13.78 13.35 - 15.55 5.4751 times
Fri 04 April 2025 14.08 (0%) 13.62 13.34 - 14.21 1.8949 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 12.82 and 15.03

Monthly Target 112.25
Monthly Target 213.38
Monthly Target 314.463333333333
Monthly Target 415.59
Monthly Target 516.67

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 22 April 2025 14.50 (-1.96%) 14.81 13.34 - 15.55 1.0069 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9331 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9509 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 0.9934 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7747 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.2624 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6675 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 1.0163 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.0308 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.3639 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.9228 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 12.57 and 15.27

Yearly Target 111.93
Yearly Target 213.21
Yearly Target 314.626666666667
Yearly Target 415.91
Yearly Target 517.33

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 22 April 2025 14.50 (-4.16%) 15.07 13.34 - 16.04 0.2916 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0616 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1592 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2071 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0655 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.215 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Tomorrow's movement Prediction of Lcnb Corporation LCNB looks bullish. It has broken an important Moving average of 14.22 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.14
20 day DMA 14.07
35 day DMA 14.37
50 day DMA 14.54
100 day DMA 14.98
150 day DMA 15.24
200 day DMA 15.16

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.0814.13
12 day EMA14.1614.114.12
20 day EMA14.2214.1914.21
35 day EMA14.3514.3414.36
50 day EMA14.5814.5814.61

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.114.13
12 day SMA14.1414.0714.05
20 day SMA14.0714.0414.1
35 day SMA14.3714.3714.4
50 day SMA14.5414.5514.58
100 day SMA14.9815.0115.04
150 day SMA15.2415.2415.26
200 day SMA15.1615.1615.16

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top