Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.44 and 17.73
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.81 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.49 (0%) | 17.39 | 17.39 - 17.68 | 1.0589 times | Mon 09 February 2026 | 17.49 (0.06%) | 17.50 | 17.39 - 17.68 | 0.4512 times | Fri 06 February 2026 | 17.48 (-0.57%) | 17.80 | 17.44 - 17.86 | 0.8911 times | Thu 05 February 2026 | 17.58 (-1.51%) | 17.69 | 17.53 - 17.80 | 1.0664 times | Wed 04 February 2026 | 17.85 (1.19%) | 17.67 | 17.62 - 17.89 | 1.4169 times | Tue 03 February 2026 | 17.64 (0.46%) | 17.52 | 17.20 - 17.67 | 1.0589 times | Mon 02 February 2026 | 17.56 (2.63%) | 17.08 | 17.08 - 17.75 | 1.7711 times | Fri 30 January 2026 | 17.11 (-0.87%) | 17.03 | 16.77 - 17.23 | 1.0813 times | Thu 29 January 2026 | 17.26 (2.49%) | 17.01 | 16.95 - 17.26 | 0.4698 times | Wed 28 January 2026 | 16.84 (-1%) | 17.14 | 16.45 - 17.14 | 0.7345 times | Tue 27 January 2026 | 17.01 (1.25%) | 16.78 | 16.78 - 17.07 | 0.4661 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 17.3 and 17.59
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.49 (0.06%) | 17.50 | 17.39 - 17.68 | 0.3411 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.4016 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.8095 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.2146 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.7682 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.2921 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.657 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.4768 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.4774 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.5617 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.769 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 17.29 and 18.1
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.49 (2.22%) | 17.08 | 17.08 - 17.89 | 0.4826 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1722 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.3275 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9037 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3289 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9744 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9954 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1022 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9228 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7903 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1925 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.69 and 18.69
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.49 (6.71%) | 16.35 | 15.89 - 17.89 | 0.1263 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9472 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.096 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.2051 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2548 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1472 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2235 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.52 | 17.53 |
| 12 day EMA | 17.37 | 17.35 | 17.33 |
| 20 day EMA | 17.21 | 17.18 | 17.15 |
| 35 day EMA | 17.03 | 17 | 16.97 |
| 50 day EMA | 16.81 | 16.78 | 16.75 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.61 | 17.62 |
| 12 day SMA | 17.34 | 17.31 | 17.32 |
| 20 day SMA | 17.17 | 17.11 | 17.05 |
| 35 day SMA | 16.87 | 16.87 | 16.87 |
| 50 day SMA | 16.81 | 16.78 | 16.74 |
| 100 day SMA | 16.05 | 16.03 | 16.01 |
| 150 day SMA | 15.85 | 15.84 | 15.82 |
| 200 day SMA | 15.56 | 15.54 | 15.53 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
