ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.71 and 16.11

Intraday Target 115.39
Intraday Target 215.63
Intraday Target 315.786666666667
Intraday Target 416.03
Intraday Target 516.19

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (1.86%) 15.71 15.54 - 15.94 0.7631 times
Tue 31 March 2026 15.59 (-1.02%) 15.81 15.41 - 15.85 1.9975 times
Mon 30 March 2026 15.75 (1.68%) 15.52 15.37 - 15.82 1.149 times
Fri 27 March 2026 15.49 (-1.71%) 15.73 15.40 - 15.73 0.4832 times
Thu 26 March 2026 15.76 (-0.44%) 15.77 15.63 - 15.90 0.5804 times
Wed 25 March 2026 15.83 (-0.88%) 16.17 15.79 - 16.17 0.9958 times
Tue 24 March 2026 15.97 (0.57%) 15.87 15.80 - 16.12 1.202 times
Mon 23 March 2026 15.88 (4.61%) 15.46 15.43 - 15.91 1.1726 times
Fri 20 March 2026 15.18 (0.26%) 15.23 14.83 - 15.41 1.0242 times
Thu 19 March 2026 15.14 (-3.51%) 15.28 14.99 - 15.54 0.6322 times
Tue 17 March 2026 15.69 (-2.61%) 16.12 15.63 - 16.16 1.2639 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.63 and 16.2

Weekly Target 115.16
Weekly Target 215.52
Weekly Target 315.73
Weekly Target 416.09
Weekly Target 516.3

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (2.52%) 15.52 15.37 - 15.94 1.1577 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.313 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0462 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8506 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2624 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9989 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.8079 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2382 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.8733 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.4517 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.8384 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.71 and 16.11

Monthly Target 115.39
Monthly Target 215.63
Monthly Target 315.786666666667
Monthly Target 416.03
Monthly Target 516.19

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (1.86%) 15.71 15.54 - 15.94 0.0577 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.379 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1151 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1187 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.267 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8625 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2683 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9299 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9499 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.052 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8807 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.83 and 16.89

Yearly Target 113.14
Yearly Target 214.51
Yearly Target 316.2
Yearly Target 417.57
Yearly Target 519.26

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (-3.11%) 16.35 14.83 - 17.89 0.2866 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9251 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0704 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.177 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2256 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0971 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2182 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.69
20 day DMA 16.14
35 day DMA 16.66
50 day DMA 16.85
100 day DMA 16.55
150 day DMA 16.17
200 day DMA 15.89

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6715.71
12 day EMA15.8615.8615.91
20 day EMA16.0916.1116.16
35 day EMA16.3616.3916.44
50 day EMA16.7116.7416.79

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6815.76
12 day SMA15.6915.7215.79
20 day SMA16.1416.2116.28
35 day SMA16.6616.716.76
50 day SMA16.8516.8616.89
100 day SMA16.5516.5416.54
150 day SMA16.1716.1716.17
200 day SMA15.8915.8815.88

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top