ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 18.77 and 19.01

Intraday Target 118.71
Intraday Target 218.82
Intraday Target 318.946666666667
Intraday Target 419.06
Intraday Target 519.19

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 02 October 2026 18.94 (0.8%) 18.96 18.83 - 19.07 0.8163 times
Thu 01 October 2026 18.79 (1.73%) 18.41 18.27 - 18.94 0.9898 times
Wed 30 September 2026 18.47 (-0.81%) 18.65 18.23 - 18.71 1.0034 times
Tue 29 September 2026 18.62 (-1.06%) 18.84 18.60 - 18.86 0.7415 times
Mon 28 September 2026 18.82 (-0.05%) 18.82 18.54 - 18.90 0.8503 times
Fri 25 September 2026 18.83 (2.28%) 18.39 18.00 - 18.92 1.2007 times
Thu 24 September 2026 18.41 (-0.65%) 18.59 18.21 - 18.59 0.9082 times
Wed 23 September 2026 18.53 (-2.22%) 18.84 18.22 - 18.84 1.7517 times
Tue 22 September 2026 18.95 (0.11%) 19.10 18.72 - 19.13 0.8912 times
Mon 21 September 2026 18.93 (0.75%) 18.80 18.72 - 18.96 0.8469 times
Fri 18 September 2026 18.79 (-1.88%) 19.15 18.78 - 19.33 3.0952 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.59 and 19.43

Weekly Target 117.91
Weekly Target 218.42
Weekly Target 318.746666666667
Weekly Target 419.26
Weekly Target 519.59

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 02 October 2026 18.94 (0.58%) 18.82 18.23 - 19.07 0.7055 times
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 0.8974 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.2452 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.47 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7513 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.7889 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9497 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 0.9977 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.6072 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.5871 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.532 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.61 and 19.41

Monthly Target 117.96
Monthly Target 218.45
Monthly Target 318.76
Monthly Target 419.25
Monthly Target 519.56

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 02 October 2026 18.94 (2.54%) 18.41 18.27 - 19.07 0.0925 times
Wed 30 September 2026 18.47 (-4.45%) 19.13 18.00 - 19.93 1.1547 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.4422 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.599 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4417 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7022 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7867 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0796 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8254 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8758 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9919 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.89 and 23.38

Yearly Target 111.87
Yearly Target 215.41
Yearly Target 318.363333333333
Yearly Target 421.9
Yearly Target 524.85

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 02 October 2026 18.94 (15.56%) 16.35 14.83 - 21.32 0.9242 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8421 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 0.9735 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0595 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.0936 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.9048 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2022 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.77
20 day DMA 18.95
35 day DMA 19.18
50 day DMA 19.43
100 day DMA 18.38
150 day DMA 17.72
200 day DMA 17.55

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.6918.64
12 day EMA18.8218.818.8
20 day EMA18.9318.9318.95
35 day EMA19.1419.1519.17
50 day EMA19.3719.3919.41

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7118.63
12 day SMA18.7718.7918.85
20 day SMA18.9518.9618.98
35 day SMA19.1819.2119.23
50 day SMA19.4319.4419.46
100 day SMA18.3818.3518.33
150 day SMA17.7217.7117.7
200 day SMA17.5517.5417.53

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top