LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 14.9 and 15.24

Intraday Target 114.66
Intraday Target 214.8
Intraday Target 314.996666666667
Intraday Target 415.14
Intraday Target 515.34

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 05 March 2025 14.95 (-0.33%) 14.89 14.85 - 15.19 0.6356 times
Tue 04 March 2025 15.00 (-1.12%) 15.19 14.60 - 15.27 0.6837 times
Mon 03 March 2025 15.17 (-2.07%) 15.39 15.06 - 15.42 0.7313 times
Fri 28 February 2025 15.49 (3.89%) 15.01 15.01 - 15.60 0.6089 times
Thu 27 February 2025 14.91 (-0.33%) 14.86 14.76 - 14.95 0.9388 times
Wed 26 February 2025 14.96 (2.19%) 14.70 14.64 - 14.98 0.6395 times
Tue 25 February 2025 14.64 (2.23%) 14.45 14.20 - 14.69 1.8844 times
Mon 24 February 2025 14.32 (-1.92%) 14.78 14.27 - 14.85 1.4524 times
Fri 21 February 2025 14.60 (-1.42%) 14.96 14.60 - 15.00 1.6395 times
Thu 20 February 2025 14.81 (-2.31%) 15.05 14.75 - 15.25 0.7857 times
Wed 19 February 2025 15.16 (0%) 15.16 15.00 - 15.35 0.5885 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.37 and 15.19

Weekly Target 114.17
Weekly Target 214.56
Weekly Target 314.99
Weekly Target 415.38
Weekly Target 515.81

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 05 March 2025 14.95 (-3.49%) 15.39 14.60 - 15.42 0.7948 times
Fri 28 February 2025 15.49 (6.1%) 14.78 14.20 - 15.60 2.1411 times
Fri 21 February 2025 14.60 (-3.69%) 15.16 14.60 - 15.35 1.1681 times
Wed 19 February 2025 15.16 (-1.75%) 15.55 15.00 - 15.68 0.4812 times
Fri 14 February 2025 15.43 (-0.84%) 15.62 15.26 - 15.97 0.7067 times
Fri 07 February 2025 15.56 (0.65%) 15.12 15.11 - 15.92 1.0007 times
Fri 31 January 2025 15.46 (4.25%) 14.75 14.75 - 16.04 1.5742 times
Fri 24 January 2025 14.83 (-1.59%) 15.11 14.82 - 15.40 0.886 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 0.2347 times
Fri 17 January 2025 15.07 (3.65%) 14.33 14.30 - 15.22 1.0125 times
Mon 13 January 2025 14.54 (0.28%) 14.33 14.30 - 14.54 0.1543 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 14.37 and 15.19

Monthly Target 114.17
Monthly Target 214.56
Monthly Target 314.99
Monthly Target 415.38
Monthly Target 515.81

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 05 March 2025 14.95 (-3.49%) 15.39 14.60 - 15.42 0.1358 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9396 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 0.9816 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7655 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.2474 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6595 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 1.0042 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.0185 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.3477 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.9 times
Fri 31 May 2024 14.10 (0%) 14.27 13.67 - 15.00 0.8247 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.61 and 15.5

Yearly Target 113.16
Yearly Target 214.05
Yearly Target 315.046666666667
Yearly Target 415.94
Yearly Target 516.94

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 05 March 2025 14.95 (-1.19%) 15.07 14.15 - 16.04 0.1599 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.086 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.186 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2349 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1132 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2199 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.93
20 day DMA 15.17
35 day DMA 15.2
50 day DMA 15.09
100 day DMA 15.58
150 day DMA 15.37
200 day DMA 15.03

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0615.09
12 day EMA15.0515.0715.08
20 day EMA15.0915.1115.12
35 day EMA15.0915.115.11
50 day EMA15.1115.1215.13

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1115.03
12 day SMA14.9314.9615
20 day SMA15.1715.2115.25
35 day SMA15.215.215.2
50 day SMA15.0915.115.11
100 day SMA15.5815.5815.57
150 day SMA15.3715.3615.37
200 day SMA15.0315.0315.03

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top