LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.53 and 16.76
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.93 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.69 (-0.54%) | 16.75 | 16.59 - 16.82 | 0.8299 times | Thu 15 January 2026 | 16.78 (0.96%) | 16.56 | 16.56 - 16.80 | 0.7155 times | Wed 14 January 2026 | 16.62 (1.53%) | 16.33 | 16.33 - 16.65 | 0.695 times | Tue 13 January 2026 | 16.37 (0.37%) | 16.41 | 16.26 - 16.47 | 0.4415 times | Mon 12 January 2026 | 16.31 (-0.12%) | 16.31 | 16.14 - 16.41 | 1.0466 times | Fri 09 January 2026 | 16.33 (-1.92%) | 16.65 | 16.26 - 16.65 | 0.65 times | Thu 08 January 2026 | 16.65 (3.48%) | 15.99 | 15.97 - 16.74 | 1.5904 times | Wed 07 January 2026 | 16.09 (-0.74%) | 16.10 | 15.89 - 16.23 | 1.4105 times | Tue 06 January 2026 | 16.21 (-0.92%) | 16.22 | 15.95 - 16.29 | 1.8111 times | Mon 05 January 2026 | 16.36 (1.05%) | 16.15 | 16.15 - 16.59 | 0.8095 times | Fri 02 January 2026 | 16.19 (-1.22%) | 16.35 | 16.09 - 17.00 | 0.7195 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.42 and 17.1
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.8049 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.3539 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.6884 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.4996 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.5481 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.6364 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.8058 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 0.8791 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.8385 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 0.9453 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.7564 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.29 and 17.4
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.69 (1.83%) | 16.35 | 15.89 - 17.00 | 0.6026 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.308 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8904 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3094 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.96 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9807 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.086 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9092 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7787 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1749 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9404 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.29 and 17.4
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.69 (1.83%) | 16.35 | 15.89 - 17.00 | 0.0472 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.958 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.1086 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.219 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2693 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1719 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.226 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.25 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.56 | 16.45 |
| 12 day EMA | 16.54 | 16.51 | 16.46 |
| 20 day EMA | 16.52 | 16.5 | 16.47 |
| 35 day EMA | 16.35 | 16.33 | 16.3 |
| 50 day EMA | 16.21 | 16.19 | 16.17 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.48 | 16.46 |
| 12 day SMA | 16.42 | 16.41 | 16.41 |
| 20 day SMA | 16.56 | 16.59 | 16.62 |
| 35 day SMA | 16.55 | 16.53 | 16.5 |
| 50 day SMA | 16.25 | 16.23 | 16.2 |
| 100 day SMA | 15.83 | 15.82 | 15.81 |
| 150 day SMA | 15.57 | 15.55 | 15.54 |
| 200 day SMA | 15.3 | 15.29 | 15.28 |


