LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.18 and 16.45
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.56 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.31 (-0.12%) | 16.31 | 16.14 - 16.41 | 0.9961 times | Fri 09 January 2026 | 16.33 (-1.92%) | 16.65 | 16.26 - 16.65 | 0.6187 times | Thu 08 January 2026 | 16.65 (3.48%) | 15.99 | 15.97 - 16.74 | 1.5136 times | Wed 07 January 2026 | 16.09 (-0.74%) | 16.10 | 15.89 - 16.23 | 1.3424 times | Tue 06 January 2026 | 16.21 (-0.92%) | 16.22 | 15.95 - 16.29 | 1.7237 times | Mon 05 January 2026 | 16.36 (1.05%) | 16.15 | 16.15 - 16.59 | 0.7704 times | Fri 02 January 2026 | 16.19 (-1.22%) | 16.35 | 16.09 - 17.00 | 0.6848 times | Wed 31 December 2025 | 16.39 (-1.27%) | 16.65 | 16.29 - 16.65 | 0.7743 times | Tue 30 December 2025 | 16.60 (-0.95%) | 16.75 | 16.56 - 16.75 | 0.7782 times | Mon 29 December 2025 | 16.76 (1.76%) | 16.59 | 16.53 - 16.87 | 0.7977 times | Fri 26 December 2025 | 16.47 (-0.66%) | 16.50 | 16.32 - 16.56 | 0.5486 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.18 and 16.45
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.31 (-0.12%) | 16.31 | 16.14 - 16.41 | 0.2398 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.4371 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.7307 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.5303 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.6432 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.7369 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.8553 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 0.9331 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.89 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 1.0034 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.8029 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.55 and 16.66
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.31 (-0.49%) | 16.35 | 15.89 - 17.00 | 0.4588 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.328 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.904 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3294 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9747 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9957 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1027 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9231 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7906 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1929 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9548 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.55 and 16.66
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.4 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.31 (-0.49%) | 16.35 | 15.89 - 17.00 | 0.0355 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9597 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.1105 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.221 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2714 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1756 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2264 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.37 | 16.39 |
| 12 day EMA | 16.44 | 16.46 | 16.48 |
| 20 day EMA | 16.46 | 16.48 | 16.5 |
| 35 day EMA | 16.32 | 16.32 | 16.32 |
| 50 day EMA | 16.1 | 16.09 | 16.08 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.33 | 16.3 |
| 12 day SMA | 16.41 | 16.43 | 16.48 |
| 20 day SMA | 16.73 | 16.78 | 16.81 |
| 35 day SMA | 16.45 | 16.42 | 16.39 |
| 50 day SMA | 16.15 | 16.13 | 16.11 |
| 100 day SMA | 15.8 | 15.79 | 15.77 |
| 150 day SMA | 15.51 | 15.5 | 15.48 |
| 200 day SMA | 15.26 | 15.26 | 15.25 |


