LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.9 and 17.15
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.35 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.02 (-0.99%) | 17.19 | 17.02 - 17.27 | 0.4314 times | Thu 18 June 2026 | 17.19 (2.63%) | 17.02 | 16.88 - 17.25 | 1.9316 times | Wed 17 June 2026 | 16.75 (-1.82%) | 17.13 | 16.56 - 17.13 | 0.8589 times | Tue 16 June 2026 | 17.06 (-0.23%) | 17.27 | 16.98 - 17.27 | 0.7307 times | Mon 15 June 2026 | 17.10 (-2.01%) | 17.41 | 17.10 - 17.50 | 1.5935 times | Fri 12 June 2026 | 17.45 (2.11%) | 17.13 | 16.99 - 17.45 | 1.1232 times | Thu 11 June 2026 | 17.09 (-1.61%) | 17.44 | 17.09 - 17.44 | 0.4897 times | Wed 10 June 2026 | 17.37 (1.76%) | 17.19 | 16.77 - 17.49 | 0.9289 times | Tue 09 June 2026 | 17.07 (1.85%) | 16.89 | 16.36 - 17.20 | 1.1387 times | Mon 08 June 2026 | 16.76 (-0.36%) | 16.82 | 16.57 - 17.05 | 0.7734 times | Fri 05 June 2026 | 16.82 (1.82%) | 16.54 | 16.25 - 17.00 | 0.5208 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.9 and 17.15
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.02 (-0.99%) | 17.19 | 17.02 - 17.27 | 0.1201 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 1.4244 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 1.2404 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 1.143 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.8886 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.9698 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 1.0921 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 1.1343 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 1.1841 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.8031 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 1.196 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.49 and 18.04
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.02 (-0.12%) | 16.85 | 15.95 - 17.50 | 0.7651 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.8494 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9517 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3059 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.9985 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0594 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.1998 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8167 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.1728 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8806 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.8277 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.93 and 18.99
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 16.58 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.02 (3.84%) | 16.35 | 14.83 - 17.89 | 0.4858 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9029 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0438 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.136 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1725 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0423 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2168 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.06 | 16.99 |
| 12 day EMA | 16.97 | 16.96 | 16.92 |
| 20 day EMA | 16.86 | 16.84 | 16.8 |
| 35 day EMA | 16.75 | 16.73 | 16.7 |
| 50 day EMA | 16.6 | 16.58 | 16.56 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.11 | 17.09 |
| 12 day SMA | 17.02 | 16.93 | 16.88 |
| 20 day SMA | 16.86 | 16.83 | 16.79 |
| 35 day SMA | 16.51 | 16.49 | 16.46 |
| 50 day SMA | 16.55 | 16.56 | 16.55 |
| 100 day SMA | 16.67 | 16.67 | 16.67 |
| 150 day SMA | 16.57 | 16.56 | 16.55 |
| 200 day SMA | 16.27 | 16.27 | 16.26 |


