LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 14.9 and 15.24
Intraday Target 1 | 14.66 |
Intraday Target 2 | 14.8 |
Intraday Target 3 | 14.996666666667 |
Intraday Target 4 | 15.14 |
Intraday Target 5 | 15.34 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 14.95 (-0.33%) | 14.89 | 14.85 - 15.19 | 0.6356 times |
Tue 04 March 2025 | 15.00 (-1.12%) | 15.19 | 14.60 - 15.27 | 0.6837 times |
Mon 03 March 2025 | 15.17 (-2.07%) | 15.39 | 15.06 - 15.42 | 0.7313 times |
Fri 28 February 2025 | 15.49 (3.89%) | 15.01 | 15.01 - 15.60 | 0.6089 times |
Thu 27 February 2025 | 14.91 (-0.33%) | 14.86 | 14.76 - 14.95 | 0.9388 times |
Wed 26 February 2025 | 14.96 (2.19%) | 14.70 | 14.64 - 14.98 | 0.6395 times |
Tue 25 February 2025 | 14.64 (2.23%) | 14.45 | 14.20 - 14.69 | 1.8844 times |
Mon 24 February 2025 | 14.32 (-1.92%) | 14.78 | 14.27 - 14.85 | 1.4524 times |
Fri 21 February 2025 | 14.60 (-1.42%) | 14.96 | 14.60 - 15.00 | 1.6395 times |
Thu 20 February 2025 | 14.81 (-2.31%) | 15.05 | 14.75 - 15.25 | 0.7857 times |
Wed 19 February 2025 | 15.16 (0%) | 15.16 | 15.00 - 15.35 | 0.5885 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.37 and 15.19
Weekly Target 1 | 14.17 |
Weekly Target 2 | 14.56 |
Weekly Target 3 | 14.99 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.81 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 14.95 (-3.49%) | 15.39 | 14.60 - 15.42 | 0.7948 times |
Fri 28 February 2025 | 15.49 (6.1%) | 14.78 | 14.20 - 15.60 | 2.1411 times |
Fri 21 February 2025 | 14.60 (-3.69%) | 15.16 | 14.60 - 15.35 | 1.1681 times |
Wed 19 February 2025 | 15.16 (-1.75%) | 15.55 | 15.00 - 15.68 | 0.4812 times |
Fri 14 February 2025 | 15.43 (-0.84%) | 15.62 | 15.26 - 15.97 | 0.7067 times |
Fri 07 February 2025 | 15.56 (0.65%) | 15.12 | 15.11 - 15.92 | 1.0007 times |
Fri 31 January 2025 | 15.46 (4.25%) | 14.75 | 14.75 - 16.04 | 1.5742 times |
Fri 24 January 2025 | 14.83 (-1.59%) | 15.11 | 14.82 - 15.40 | 0.886 times |
Fri 17 January 2025 | 15.07 (0%) | 15.09 | 14.87 - 15.11 | 0.2347 times |
Fri 17 January 2025 | 15.07 (3.65%) | 14.33 | 14.30 - 15.22 | 1.0125 times |
Mon 13 January 2025 | 14.54 (0.28%) | 14.33 | 14.30 - 14.54 | 0.1543 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.37 and 15.19
Monthly Target 1 | 14.17 |
Monthly Target 2 | 14.56 |
Monthly Target 3 | 14.99 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 15.81 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 14.95 (-3.49%) | 15.39 | 14.60 - 15.42 | 0.1358 times |
Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9396 times |
Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 0.9816 times |
Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.7655 times |
Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.2474 times |
Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6595 times |
Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0042 times |
Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0185 times |
Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.3477 times |
Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.9 times |
Fri 31 May 2024 | 14.10 (0%) | 14.27 | 13.67 - 15.00 | 0.8247 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 13.61 and 15.5
Yearly Target 1 | 13.16 |
Yearly Target 2 | 14.05 |
Yearly Target 3 | 15.046666666667 |
Yearly Target 4 | 15.94 |
Yearly Target 5 | 16.94 |
Yearly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 14.95 (-1.19%) | 15.07 | 14.15 - 16.04 | 0.1599 times |
Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.086 times |
Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.186 times |
Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2349 times |
Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1132 times |
Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2199 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 14.93 |
20 day DMA | 15.17 |
35 day DMA | 15.2 |
50 day DMA | 15.09 |
100 day DMA | 15.58 |
150 day DMA | 15.37 |
200 day DMA | 15.03 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.02 | 15.06 | 15.09 |
12 day EMA | 15.05 | 15.07 | 15.08 |
20 day EMA | 15.09 | 15.11 | 15.12 |
35 day EMA | 15.09 | 15.1 | 15.11 |
50 day EMA | 15.11 | 15.12 | 15.13 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.11 | 15.03 |
12 day SMA | 14.93 | 14.96 | 15 |
20 day SMA | 15.17 | 15.21 | 15.25 |
35 day SMA | 15.2 | 15.2 | 15.2 |
50 day SMA | 15.09 | 15.1 | 15.11 |
100 day SMA | 15.58 | 15.58 | 15.57 |
150 day SMA | 15.37 | 15.36 | 15.37 |
200 day SMA | 15.03 | 15.03 | 15.03 |