LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 14.28 and 14.76
Intraday Target 1 | 13.89 |
Intraday Target 2 | 14.19 |
Intraday Target 3 | 14.366666666667 |
Intraday Target 4 | 14.67 |
Intraday Target 5 | 14.85 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.50 (3.79%) | 14.14 | 14.06 - 14.54 | 2.0273 times |
Mon 21 April 2025 | 13.97 (-1.41%) | 14.02 | 13.86 - 14.03 | 2.6186 times |
Thu 17 April 2025 | 14.17 (0.35%) | 14.07 | 14.00 - 14.23 | 1.9963 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 1.6789 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 1.6789 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0.36%) | 14.19 | 13.90 - 14.26 | 0 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.18 and 14.86
Weekly Target 1 | 13.62 |
Weekly Target 2 | 14.06 |
Weekly Target 3 | 14.3 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.50 (2.33%) | 14.02 | 13.86 - 14.54 | 1.2814 times |
Thu 17 April 2025 | 14.17 (0.35%) | 14.19 | 13.90 - 14.26 | 0.5506 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.4631 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.4631 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (3.52%) | 13.79 | 13.47 - 14.26 | 1.7668 times |
Fri 11 April 2025 | 13.64 (-3.13%) | 13.78 | 13.35 - 15.55 | 5.4751 times |
Fri 04 April 2025 | 14.08 (0%) | 13.62 | 13.34 - 14.21 | 1.8949 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 12.82 and 15.03
Monthly Target 1 | 12.25 |
Monthly Target 2 | 13.38 |
Monthly Target 3 | 14.463333333333 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 16.67 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.50 (-1.96%) | 14.81 | 13.34 - 15.55 | 1.0069 times |
Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9331 times |
Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9509 times |
Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 0.9934 times |
Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.7747 times |
Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.2624 times |
Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6675 times |
Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0163 times |
Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0308 times |
Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.3639 times |
Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.9228 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 12.57 and 15.27
Yearly Target 1 | 11.93 |
Yearly Target 2 | 13.21 |
Yearly Target 3 | 14.626666666667 |
Yearly Target 4 | 15.91 |
Yearly Target 5 | 17.33 |
Yearly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.50 (-4.16%) | 15.07 | 13.34 - 16.04 | 0.2916 times |
Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0616 times |
Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1592 times |
Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2071 times |
Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0655 times |
Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.215 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22
Tomorrow's movement Prediction of Lcnb Corporation LCNB looks bullish. It has broken an important Moving average of 14.22 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 14.18 |
12 day DMA | 14.14 |
20 day DMA | 14.07 |
35 day DMA | 14.37 |
50 day DMA | 14.54 |
100 day DMA | 14.98 |
150 day DMA | 15.24 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.22 | 14.08 | 14.13 |
12 day EMA | 14.16 | 14.1 | 14.12 |
20 day EMA | 14.22 | 14.19 | 14.21 |
35 day EMA | 14.35 | 14.34 | 14.36 |
50 day EMA | 14.58 | 14.58 | 14.61 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.18 | 14.1 | 14.13 |
12 day SMA | 14.14 | 14.07 | 14.05 |
20 day SMA | 14.07 | 14.04 | 14.1 |
35 day SMA | 14.37 | 14.37 | 14.4 |
50 day SMA | 14.54 | 14.55 | 14.58 |
100 day SMA | 14.98 | 15.01 | 15.04 |
150 day SMA | 15.24 | 15.24 | 15.26 |
200 day SMA | 15.16 | 15.16 | 15.16 |