Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 19.52 and 20
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.08 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.73 (0.15%) | 19.51 | 19.30 - 19.78 | 1.2095 times | Thu 22 October 2026 | 19.70 (3.41%) | 18.62 | 18.62 - 19.78 | 1.0553 times | Wed 21 October 2026 | 19.05 (-0.99%) | 19.28 | 18.82 - 19.28 | 0.7984 times | Tue 20 October 2026 | 19.24 (1.37%) | 19.08 | 19.01 - 19.54 | 1.2648 times | Mon 19 October 2026 | 18.98 (0.53%) | 18.90 | 18.80 - 19.33 | 1.3636 times | Fri 16 October 2026 | 18.88 (0.48%) | 18.84 | 18.84 - 19.20 | 0.747 times | Thu 15 October 2026 | 18.79 (1.24%) | 18.68 | 18.67 - 19.05 | 0.6324 times | Wed 14 October 2026 | 18.56 (-0.43%) | 18.38 | 18.38 - 18.74 | 0.9249 times | Tue 13 October 2026 | 18.64 (-0.27%) | 18.60 | 18.40 - 18.92 | 1.0356 times | Mon 12 October 2026 | 18.69 (0.92%) | 18.52 | 18.52 - 18.88 | 0.9684 times | Fri 09 October 2026 | 18.52 (-2.22%) | 18.78 | 18.45 - 18.78 | 0.5296 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 19.18 and 20.34
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.73 (4.5%) | 18.90 | 18.62 - 19.78 | 1.0034 times | Fri 16 October 2026 | 18.88 (1.94%) | 18.52 | 18.38 - 19.20 | 0.7595 times | Fri 09 October 2026 | 18.52 (-2.22%) | 18.87 | 18.45 - 19.35 | 0.8139 times | Fri 02 October 2026 | 18.94 (0.58%) | 18.82 | 18.23 - 19.07 | 0.9017 times | Fri 25 September 2026 | 18.83 (0.21%) | 18.80 | 18.00 - 19.13 | 1.147 times | Fri 18 September 2026 | 18.79 (-1.67%) | 19.20 | 18.78 - 19.93 | 1.5915 times | Fri 11 September 2026 | 19.11 (-2.15%) | 19.42 | 18.84 - 19.42 | 0.6007 times | Fri 04 September 2026 | 19.53 (0.51%) | 19.44 | 18.77 - 19.53 | 0.9602 times | Fri 28 August 2026 | 19.43 (0%) | 19.48 | 18.99 - 19.78 | 1.0083 times | Fri 21 August 2026 | 19.43 (-2.12%) | 19.69 | 19.35 - 20.33 | 1.2139 times | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 1.2752 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 19 and 20.51
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.73 (6.82%) | 18.41 | 18.27 - 19.78 | 0.6924 times | Wed 30 September 2026 | 18.47 (-4.45%) | 19.13 | 18.00 - 19.93 | 1.0848 times | Mon 31 August 2026 | 19.33 (-2.42%) | 20.00 | 18.99 - 20.54 | 1.3549 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.5022 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.3544 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.6597 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7391 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.0142 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.7755 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8228 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9318 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.28 and 23.77
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.73 (20.38%) | 16.35 | 14.83 - 21.32 | 0.9755 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.835 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 0.9653 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0506 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.0843 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.8887 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2005 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.77 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.23 | 19 |
| 12 day EMA | 19.12 | 19.01 | 18.89 |
| 20 day EMA | 19.04 | 18.97 | 18.89 |
| 35 day EMA | 19.08 | 19.04 | 19 |
| 50 day EMA | 19.18 | 19.16 | 19.14 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.17 | 18.99 |
| 12 day SMA | 18.98 | 18.89 | 18.82 |
| 20 day SMA | 18.89 | 18.85 | 18.78 |
| 35 day SMA | 18.95 | 18.93 | 18.91 |
| 50 day SMA | 19.11 | 19.11 | 19.11 |
| 100 day SMA | 18.77 | 18.74 | 18.71 |
| 150 day SMA | 17.96 | 17.93 | 17.9 |
| 200 day SMA | 17.7 | 17.69 | 17.67 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
