LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 18.74 and 19.24
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.62 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.11 (-0.47%) | 19.37 | 18.87 - 19.37 | 0.7856 times | Thu 10 September 2026 | 19.20 (1.21%) | 18.93 | 18.85 - 19.20 | 0.8725 times | Wed 09 September 2026 | 18.97 (0%) | 18.90 | 18.84 - 19.22 | 0.7975 times | Tue 08 September 2026 | 18.97 (-2.87%) | 19.42 | 18.92 - 19.42 | 0.9475 times | Fri 04 September 2026 | 19.53 (2.25%) | 18.98 | 18.98 - 19.53 | 0.8251 times | Thu 03 September 2026 | 19.10 (-0.52%) | 19.36 | 18.88 - 19.46 | 1.1015 times | Wed 02 September 2026 | 19.20 (1.91%) | 19.02 | 19.02 - 19.41 | 1.5555 times | Tue 01 September 2026 | 18.84 (-2.53%) | 19.13 | 18.77 - 19.16 | 0.7422 times | Mon 31 August 2026 | 19.33 (-0.51%) | 19.44 | 19.12 - 19.52 | 1.2159 times | Fri 28 August 2026 | 19.43 (0.47%) | 19.26 | 19.10 - 19.65 | 1.1567 times | Thu 27 August 2026 | 19.34 (0.83%) | 19.12 | 18.99 - 19.45 | 1.3304 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 18.69 and 19.27
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.11 (-2.15%) | 19.42 | 18.84 - 19.42 | 0.4547 times | Fri 04 September 2026 | 19.53 (0.51%) | 19.44 | 18.77 - 19.53 | 0.7269 times | Fri 28 August 2026 | 19.43 (0%) | 19.48 | 18.99 - 19.78 | 0.7633 times | Fri 21 August 2026 | 19.43 (-2.12%) | 19.69 | 19.35 - 20.33 | 0.9189 times | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 0.9654 times | Fri 07 August 2026 | 19.87 (0.3%) | 20.00 | 19.56 - 20.54 | 1.5551 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.5356 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.4823 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.1922 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.4054 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.6209 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 18.56 and 19.32
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.11 (-1.14%) | 19.13 | 18.77 - 19.53 | 0.334 times | Mon 31 August 2026 | 19.33 (-2.42%) | 20.00 | 18.99 - 20.54 | 1.4306 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.5861 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.4301 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.6965 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7804 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.0709 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8188 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8687 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9839 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.6697 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.97 and 23.46
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.11 (16.6%) | 16.35 | 14.83 - 21.32 | 0.8503 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8524 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 0.9854 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0724 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1069 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.928 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2047 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.3 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.14 | 19.11 |
| 12 day EMA | 19.24 | 19.26 | 19.27 |
| 20 day EMA | 19.32 | 19.34 | 19.35 |
| 35 day EMA | 19.22 | 19.23 | 19.23 |
| 50 day EMA | 19.17 | 19.17 | 19.17 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.15 | 19.15 |
| 12 day SMA | 19.18 | 19.23 | 19.25 |
| 20 day SMA | 19.4 | 19.44 | 19.47 |
| 35 day SMA | 19.67 | 19.68 | 19.69 |
| 50 day SMA | 19.3 | 19.28 | 19.25 |
| 100 day SMA | 17.99 | 17.97 | 17.95 |
| 150 day SMA | 17.58 | 17.57 | 17.55 |
| 200 day SMA | 17.34 | 17.32 | 17.3 |


