Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 19.25 and 19.54
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.473333333333 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.76 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.43 (-0.51%) | 19.64 | 19.35 - 19.64 | 1.0246 times | Thu 20 August 2026 | 19.53 (-1.31%) | 19.68 | 19.46 - 19.93 | 0.5291 times | Wed 19 August 2026 | 19.79 (-2.03%) | 20.29 | 19.69 - 20.33 | 0.9994 times | Tue 18 August 2026 | 20.20 (1.56%) | 20.03 | 19.81 - 20.26 | 0.8371 times | Mon 17 August 2026 | 19.89 (0.2%) | 19.69 | 19.50 - 20.07 | 1.4866 times | Fri 14 August 2026 | 19.85 (-0.65%) | 20.00 | 19.51 - 20.18 | 0.5347 times | Thu 13 August 2026 | 19.98 (1.42%) | 19.88 | 19.85 - 20.06 | 0.6075 times | Wed 12 August 2026 | 19.70 (-0.4%) | 19.78 | 19.68 - 20.12 | 1.1534 times | Tue 11 August 2026 | 19.78 (1.02%) | 19.60 | 19.40 - 19.96 | 0.9546 times | Mon 10 August 2026 | 19.58 (-1.46%) | 19.79 | 19.25 - 19.79 | 1.8729 times | Fri 07 August 2026 | 19.87 (-0.7%) | 20.03 | 19.57 - 20.03 | 1.2066 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 18.9 and 19.88
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.43 (-2.12%) | 19.69 | 19.35 - 20.33 | 0.8004 times | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 0.8408 times | Fri 07 August 2026 | 19.87 (0.3%) | 20.00 | 19.56 - 20.54 | 1.3545 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.3375 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.2911 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.0384 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.3531 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.5408 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 1.8388 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 0.6047 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 0.5265 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 18.7 and 19.99
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.43 (-1.92%) | 20.00 | 19.25 - 20.54 | 1.1236 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.581 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.4255 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.6943 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7779 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.0674 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8161 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8659 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9807 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.6676 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 0.9587 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.13 and 23.62
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.43 (18.55%) | 16.35 | 14.83 - 21.32 | 0.797 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8597 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 0.9939 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0817 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1164 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.9447 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2065 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.37 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.78 | 19.91 |
| 12 day EMA | 19.76 | 19.82 | 19.87 |
| 20 day EMA | 19.67 | 19.69 | 19.71 |
| 35 day EMA | 19.25 | 19.24 | 19.22 |
| 50 day EMA | 18.74 | 18.71 | 18.68 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.85 | 19.94 |
| 12 day SMA | 19.8 | 19.82 | 19.9 |
| 20 day SMA | 19.95 | 19.98 | 19.98 |
| 35 day SMA | 19.37 | 19.32 | 19.28 |
| 50 day SMA | 18.8 | 18.76 | 18.71 |
| 100 day SMA | 17.62 | 17.59 | 17.55 |
| 150 day SMA | 17.37 | 17.35 | 17.33 |
| 200 day SMA | 17.07 | 17.05 | 17.03 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
