LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 15.64 and 16.05
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.14 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.78 (0.13%) | 15.71 | 15.50 - 15.91 | 0.8994 times | Mon 11 May 2026 | 15.76 (-3.61%) | 16.36 | 15.73 - 16.36 | 1.261 times | Fri 08 May 2026 | 16.35 (0.43%) | 16.18 | 16.18 - 16.50 | 0.5934 times | Thu 07 May 2026 | 16.28 (1.24%) | 16.06 | 15.93 - 16.28 | 0.9504 times | Wed 06 May 2026 | 16.08 (0.75%) | 16.07 | 15.82 - 16.19 | 0.8345 times | Tue 05 May 2026 | 15.96 (0.63%) | 15.85 | 15.79 - 16.04 | 0.9411 times | Mon 04 May 2026 | 15.86 (-2.7%) | 16.14 | 15.80 - 16.31 | 1.5392 times | Fri 01 May 2026 | 16.30 (0.56%) | 16.20 | 15.97 - 16.56 | 1.1822 times | Thu 30 April 2026 | 16.21 (-0.06%) | 16.13 | 16.06 - 16.43 | 1.1127 times | Wed 29 April 2026 | 16.22 (-1.46%) | 16.29 | 16.14 - 16.45 | 0.6861 times | Tue 28 April 2026 | 16.46 (0%) | 16.55 | 16.25 - 16.74 | 1.3769 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.21 and 16.07
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.78 (-3.49%) | 16.36 | 15.50 - 16.36 | 0.4225 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 0.9501 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 0.9918 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.6727 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 1.0018 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.0716 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.5539 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.3644 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.0872 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 0.8839 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.3119 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.11 and 16.17
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.78 (-2.65%) | 16.20 | 15.50 - 16.56 | 0.3891 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9928 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3623 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.0416 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1051 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2516 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.852 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2235 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9186 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.8634 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0392 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 13.78 and 16.84
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.78 (-3.72%) | 16.35 | 14.83 - 17.89 | 0.3897 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9162 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0592 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1528 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1897 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0724 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.22 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.07 | 16.22 |
| 12 day EMA | 16.13 | 16.19 | 16.27 |
| 20 day EMA | 16.23 | 16.28 | 16.34 |
| 35 day EMA | 16.32 | 16.35 | 16.39 |
| 50 day EMA | 16.4 | 16.43 | 16.46 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.09 | 16.11 |
| 12 day SMA | 16.14 | 16.19 | 16.22 |
| 20 day SMA | 16.35 | 16.41 | 16.47 |
| 35 day SMA | 16.32 | 16.32 | 16.3 |
| 50 day SMA | 16.36 | 16.39 | 16.43 |
| 100 day SMA | 16.7 | 16.71 | 16.73 |
| 150 day SMA | 16.28 | 16.28 | 16.27 |
| 200 day SMA | 16.09 | 16.09 | 16.08 |


