LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 15.93 and 16.07
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.036666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.18 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.03 (-0.19%) | 16.06 | 15.97 - 16.11 | 0.4217 times | Thu 04 December 2025 | 16.06 (-0.19%) | 16.10 | 16.03 - 16.18 | 1.0363 times | Wed 03 December 2025 | 16.09 (2.81%) | 15.77 | 15.55 - 16.09 | 1.3952 times | Tue 02 December 2025 | 15.65 (-1.57%) | 16.00 | 15.65 - 16.07 | 0.6057 times | Mon 01 December 2025 | 15.90 (0.19%) | 15.58 | 15.58 - 15.94 | 0.6371 times | Fri 28 November 2025 | 15.87 (-0.06%) | 15.90 | 15.74 - 15.96 | 0.6685 times | Wed 26 November 2025 | 15.88 (-0.25%) | 15.75 | 15.75 - 15.97 | 0.9332 times | Tue 25 November 2025 | 15.92 (1.27%) | 15.85 | 15.80 - 16.00 | 1.153 times | Mon 24 November 2025 | 15.72 (-1.57%) | 15.99 | 15.44 - 15.99 | 1.7138 times | Fri 21 November 2025 | 15.97 (4.31%) | 15.35 | 15.35 - 16.00 | 1.4356 times | Thu 20 November 2025 | 15.31 (0.39%) | 15.43 | 15.27 - 15.72 | 0.5653 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.9159 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 0.9992 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.953 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 1.0744 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.8598 times | Fri 31 October 2025 | 15.36 (0%) | 15.37 | 15.17 - 15.38 | 0.1344 times | Fri 31 October 2025 | 15.36 (-1.54%) | 15.60 | 15.02 - 15.70 | 1.0785 times | Fri 24 October 2025 | 15.60 (6.78%) | 14.65 | 14.65 - 15.60 | 1.2299 times | Fri 17 October 2025 | 14.61 (1.81%) | 14.60 | 14.31 - 15.17 | 1.1025 times | Fri 10 October 2025 | 14.35 (-4.27%) | 15.08 | 14.35 - 15.08 | 1.6523 times | Fri 03 October 2025 | 14.99 (-4.58%) | 15.69 | 14.62 - 15.69 | 1.1437 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.2271 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9637 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.4171 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 1.039 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 1.0614 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1754 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9841 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8428 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2716 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0178 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9943 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 14.69 and 17.82
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 15.28 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.03 (5.95%) | 15.07 | 13.34 - 16.47 | 0.762 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 0.9686 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0651 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.109 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.8978 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.1975 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.94 | 15.88 |
| 12 day EMA | 15.84 | 15.8 | 15.75 |
| 20 day EMA | 15.72 | 15.69 | 15.65 |
| 35 day EMA | 15.56 | 15.53 | 15.5 |
| 50 day EMA | 15.39 | 15.36 | 15.33 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.91 | 15.88 |
| 12 day SMA | 15.8 | 15.74 | 15.67 |
| 20 day SMA | 15.68 | 15.65 | 15.63 |
| 35 day SMA | 15.48 | 15.43 | 15.4 |
| 50 day SMA | 15.29 | 15.28 | 15.28 |
| 100 day SMA | 15.41 | 15.41 | 15.4 |
| 150 day SMA | 15.19 | 15.18 | 15.18 |
| 200 day SMA | 15.04 | 15.04 | 15.03 |


