ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LCNB Historical charts - LCNB Corporation

Historical charts for Stock LCNB - Share LCNB Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.8
  • 12Day Average: 16.85
  • 20Day Average: 16.45
  • 50Day Average: 16.7
  • 100Day Average: 16.72
  • 150Day Average: 16.24

LCNB Indicators & signals

Indicator MACD (12,26,9)

16.71, 16.6, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.53, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 16.64 16.35 to 16.88 -0.66% 0.6 times
21 Tue Apr 2026 16.75 16.60 to 17.47 -0.89% 0.84 times
20 Mon Apr 2026 16.90 16.85 to 17.28 -1.46% 0.72 times
17 Fri Apr 2026 17.15 16.75 to 17.40 3.56% 1.58 times
16 Thu Apr 2026 16.56 16.49 to 16.84 -1.84% 1.36 times
15 Wed Apr 2026 16.87 16.72 to 16.91 -0.3% 0.46 times
14 Tue Apr 2026 16.92 16.83 to 17.13 -1.11% 0.75 times
13 Mon Apr 2026 17.11 16.89 to 17.21 0.94% 0.91 times
10 Fri Apr 2026 16.95 16.77 to 17.12 -1.45% 0.94 times
09 Thu Apr 2026 17.20 16.68 to 17.31 2.26% 1.01 times
08 Wed Apr 2026 16.82 16.63 to 16.92 2.69% 1.43 times
07 Tue Apr 2026 16.38 16.01 to 16.46 0.43% 1.13 times

Technical analysis forecast of LCNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCNB LCNB at this time. Stock is rising and might rise more.

It appears as if LCNB LCNB gave a large move recently.

Stock of LCNB (LCNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LCNB is bullish for shortterm, and stock might move up till 17.2 or till 17.8. Use a stoploss of 16.62 and if this stock hits its stoploss, then it can fall down till 16.07

Tomorrow's movement Prediction of LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCNB Historical charts - Share LCNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LCNB Historical charts - Share LCNB Corporation

 

Back to top