ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LCNB Historical charts - LCNB Corporation

Historical charts for Stock LCNB - Share LCNB Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.84
  • 12Day Average: 19.86
  • 20Day Average: 19.96
  • 50Day Average: 18.65
  • 100Day Average: 17.51
  • 150Day Average: 17.31

LCNB Indicators & signals

Indicator MACD (12,26,9)

19.84, 19.52, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 20.31, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 19.89 19.50 to 20.07 0.2% 1.11 times
14 Fri Aug 2026 19.85 19.51 to 20.18 -0.65% 0.4 times
13 Thu Aug 2026 19.98 19.85 to 20.06 1.42% 0.45 times
12 Wed Aug 2026 19.70 19.68 to 20.12 -0.4% 0.86 times
11 Tue Aug 2026 19.78 19.40 to 19.96 1.02% 0.71 times
10 Mon Aug 2026 19.58 19.25 to 19.79 -1.46% 1.4 times
07 Fri Aug 2026 19.87 19.57 to 20.03 -0.7% 0.9 times
06 Thu Aug 2026 20.01 19.56 to 20.09 1.68% 1.21 times
05 Wed Aug 2026 19.68 19.66 to 20.47 -3.58% 0.79 times
04 Tue Aug 2026 20.41 19.71 to 20.54 3.03% 2.14 times
03 Mon Aug 2026 19.81 19.77 to 20.28 0% 1.13 times
31 Fri Jul 2026 19.81 19.76 to 20.32 -1.25% 1.1 times

Technical analysis forecast of LCNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCNB LCNB at this time. Stock is rising and might rise more.

It appears as if LCNB LCNB gave a large move recently.

Stock of LCNB (LCNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LCNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.69. However, stock will show a bullish move above 20.

Tomorrow's movement Prediction of LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCNB Historical charts - Share LCNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LCNB Historical charts - Share LCNB Corporation

 

Back to top