ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LCNB Historical charts - LCNB Corporation

Historical charts for Stock LCNB - Share LCNB Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.73
  • 12Day Average: 18.77
  • 20Day Average: 18.95
  • 50Day Average: 19.43
  • 100Day Average: 18.43
  • 150Day Average: 17.73

LCNB Indicators & signals

Indicator MACD (12,26,9)

18.82, 18.99, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.38, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 18.94 18.83 to 19.07 0.8% 0.66 times
01 Thu Oct 2026 18.79 18.27 to 18.94 1.73% 0.81 times
30 Wed Sep 2026 18.47 18.23 to 18.71 -0.81% 0.82 times
29 Tue Sep 2026 18.62 18.60 to 18.86 -1.06% 0.6 times
28 Mon Sep 2026 18.82 18.54 to 18.90 -0.05% 0.69 times
25 Fri Sep 2026 18.83 18.00 to 18.92 2.28% 0.98 times
24 Thu Sep 2026 18.41 18.21 to 18.59 -0.65% 0.74 times
23 Wed Sep 2026 18.53 18.22 to 18.84 -2.22% 1.43 times
22 Tue Sep 2026 18.95 18.72 to 19.13 0.11% 0.73 times
21 Mon Sep 2026 18.93 18.72 to 18.96 0.75% 0.69 times
18 Fri Sep 2026 18.79 18.78 to 19.33 -1.88% 2.52 times
17 Thu Sep 2026 19.15 18.90 to 19.43 -0.31% 0.86 times

Technical analysis forecast of LCNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCNB LCNB at this time. Stock is rising and might rise more.

It appears as if LCNB LCNB gave a large move recently.

Stock of LCNB (LCNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LCNB is bullish for shortterm, and stock might move up till 19.2 or till 19.6. Use a stoploss of 18.92 and if this stock hits its stoploss, then it can fall down till 18.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCNB Historical charts - Share LCNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LCNB Historical charts - Share LCNB Corporation

 

Back to top