USA Stock LCNB Historical charts - LCNB Corporation
Historical charts for Stock LCNB - Share LCNB Corporation trades in USA under Finance Deals in Major Banks
Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 14.69 | 14.45 to 14.73 | 0% | 0.99 times |
| 08 Wed Jan 2025 | 14.69 | 14.45 to 14.73 | -0.27% | 0.99 times |
| 07 Tue Jan 2025 | 14.73 | 14.40 to 14.73 | 1.03% | 1.37 times |
| 06 Mon Jan 2025 | 14.58 | 14.58 to 15.13 | -2.8% | 0.81 times |
| 03 Fri Jan 2025 | 15.00 | 14.67 to 15.00 | 0.4% | 0.71 times |
| 02 Thu Jan 2025 | 14.94 | 14.75 to 15.22 | -1.26% | 1.36 times |
| 31 Tue Dec 2024 | 15.13 | 15.02 to 15.35 | 0.46% | 1.32 times |
| 30 Mon Dec 2024 | 15.06 | 14.85 to 15.18 | 0.8% | 0.56 times |
| 27 Fri Dec 2024 | 14.94 | 14.88 to 15.28 | -2.73% | 1.54 times |
| 26 Thu Dec 2024 | 15.36 | 15.21 to 15.44 | -0.58% | 0.69 times |
| 24 Tue Dec 2024 | 15.45 | 15.24 to 15.50 | 0.78% | 0.64 times |
| 23 Mon Dec 2024 | 15.33 | 15.03 to 15.49 | 0.59% | 1.25 times |
Technical analysis forecast for LCNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCNB LCNB at this time. Stock is falling and might fall more.
It appears as if LCNB LCNB gave a large move recently.
Stock of LCNB (LCNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LCNB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.39. However, stock will show a bearish move below 14.6.
Tomorrow's movement Prediction of LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LCNB Historical charts - Share LCNB Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance