USA Stock LCNB Historical charts - LCNB Corporation
Historical charts for Stock LCNB - Share LCNB Corporation trades in USA under Finance Deals in Major Banks
Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 17.15 | 16.86 to 17.40 | 0.94% | 0.61 times |
| 09 Mon Dec 2024 | 16.99 | 16.99 to 17.35 | -1.62% | 0.48 times |
| 26 Tue Nov 2024 | 17.27 | 17.21 to 17.75 | 0% | 0.77 times |
| 26 Tue Nov 2024 | 17.27 | 17.21 to 17.75 | -2.04% | 0.77 times |
| 25 Mon Nov 2024 | 17.63 | 17.27 to 17.92 | 2.08% | 1.55 times |
| 22 Fri Nov 2024 | 17.27 | 16.88 to 17.30 | 2.25% | 3.11 times |
| 21 Thu Nov 2024 | 16.89 | 16.89 to 17.25 | -0.35% | 0.99 times |
| 20 Wed Nov 2024 | 16.95 | 16.88 to 17.00 | -0.53% | 0.54 times |
| 19 Tue Nov 2024 | 17.04 | 16.56 to 17.04 | 1.25% | 0.5 times |
| 18 Mon Nov 2024 | 16.83 | 16.71 to 17.02 | -0.06% | 0.65 times |
| 15 Fri Nov 2024 | 16.84 | 16.68 to 16.97 | 0.18% | 0.63 times |
| 14 Thu Nov 2024 | 16.81 | 16.68 to 16.99 | -0.53% | 0.87 times |
Technical analysis forecast of LCNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCNB LCNB at this time. Stock is rising and might rise more.
It appears as if LCNB LCNB gave a large move recently.
Stock of LCNB (LCNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LCNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LCNB stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.82 as target. However if you take a buy trade in LCNB, then use 17.1 as stoploss and 17.5 as target.
Tomorrow's movement Prediction of LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LCNB Historical charts - Share LCNB Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance