ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 71.71 and 73.51

Intraday Target 170.27
Intraday Target 271.35
Intraday Target 372.07
Intraday Target 473.15
Intraday Target 573.87

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 10 July 2026 72.43 (1.22%) 71.75 70.99 - 72.79 0.435 times
Thu 09 July 2026 71.56 (4.87%) 68.87 68.76 - 72.28 1.2415 times
Wed 08 July 2026 68.24 (-9.64%) 75.00 68.05 - 75.00 1.765 times
Tue 07 July 2026 75.52 (-1.99%) 77.34 75.44 - 77.72 0.8684 times
Mon 06 July 2026 77.05 (0.94%) 76.55 76.39 - 77.46 0.6931 times
Thu 02 July 2026 76.33 (-0.57%) 77.69 75.34 - 77.93 0.7915 times
Wed 01 July 2026 76.77 (0.95%) 76.22 75.61 - 77.13 1.135 times
Tue 30 June 2026 76.05 (-2.95%) 77.86 75.92 - 78.38 1.1232 times
Mon 29 June 2026 78.36 (-0.38%) 78.52 77.71 - 79.01 0.3521 times
Fri 26 June 2026 78.66 (0.18%) 78.49 77.65 - 79.39 1.5953 times
Thu 25 June 2026 78.52 (2.88%) 77.25 76.83 - 79.70 1.1673 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 65.41 and 75.08

Weekly Target 163.06
Weekly Target 267.75
Weekly Target 372.733333333333
Weekly Target 477.42
Weekly Target 582.4

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 0.9144 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6217 times
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.0259 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.0308 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 0.9263 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 0.9963 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.0599 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.1848 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.2007 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0393 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.1041 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 65.3 and 75.18

Monthly Target 162.92
Monthly Target 267.68
Monthly Target 372.803333333333
Monthly Target 477.56
Monthly Target 582.68

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 10 July 2026 72.43 (-4.76%) 76.22 68.05 - 77.93 0.3058 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 1.0259 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.1254 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.12 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0446 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3871 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2994 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.874 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8614 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9565 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.945 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.91 and 80.6

Yearly Target 149.07
Yearly Target 260.75
Yearly Target 374.76
Yearly Target 486.44
Yearly Target 5100.45

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 10 July 2026 72.43 (-13.18%) 83.71 63.08 - 88.77 0.5323 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.919 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.9948 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2698 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5482 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4572 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2788 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 72.96
12 day DMA 75.48
20 day DMA 75.08
35 day DMA 73.4
50 day DMA 73.21
100 day DMA 71.86
150 day DMA 74.56
200 day DMA 74.31

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.872.9873.69
12 day EMA74.0974.3974.91
20 day EMA74.2574.4474.74
35 day EMA74.274.374.46
50 day EMA73.4773.5173.59

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9673.7474.78
12 day SMA75.4875.776.05
20 day SMA75.0874.9374.97
35 day SMA73.473.3173.29
50 day SMA73.2173.2873.39
100 day SMA71.8671.8471.86
150 day SMA74.5674.5974.63
200 day SMA74.3174.3374.35

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top