ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 79.7 and 82.34

Intraday Target 177.77
Intraday Target 278.98
Intraday Target 380.41
Intraday Target 481.62
Intraday Target 583.05

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 16 January 2026 80.19 (3.22%) 79.20 79.20 - 81.84 1.5506 times
Thu 15 January 2026 77.69 (-0.17%) 78.34 77.45 - 79.02 0.3445 times
Wed 14 January 2026 77.82 (-0.27%) 77.41 74.95 - 78.33 1.5749 times
Tue 13 January 2026 78.03 (-2%) 80.50 77.96 - 80.62 0.9776 times
Mon 12 January 2026 79.62 (-8.37%) 79.26 78.68 - 81.49 1.8167 times
Fri 09 January 2026 86.89 (-0.96%) 88.21 86.56 - 88.77 0.6743 times
Thu 08 January 2026 87.73 (0.34%) 87.14 86.63 - 88.49 0.6141 times
Wed 07 January 2026 87.43 (-1.18%) 88.10 87.14 - 88.29 0.5814 times
Tue 06 January 2026 88.47 (1.99%) 86.79 86.05 - 88.53 1.0183 times
Mon 05 January 2026 86.74 (2.47%) 84.60 84.60 - 87.51 0.8476 times
Fri 02 January 2026 84.65 (1.46%) 83.71 83.28 - 84.67 0.3692 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 77.57 and 84.46

Weekly Target 172.1
Weekly Target 276.15
Weekly Target 378.993333333333
Weekly Target 483.04
Weekly Target 585.88

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 16 January 2026 80.19 (-7.71%) 79.26 74.95 - 81.84 1.7822 times
Fri 09 January 2026 86.89 (2.65%) 84.60 84.60 - 88.77 1.0629 times
Fri 02 January 2026 84.65 (-0.11%) 85.75 83.28 - 85.99 0.3684 times
Mon 29 December 2025 84.74 (-1.48%) 85.75 84.58 - 85.99 0.1294 times
Fri 26 December 2025 86.01 (1.57%) 85.47 85.12 - 86.48 0.393 times
Fri 19 December 2025 84.68 (0.55%) 84.42 82.89 - 84.89 1.6592 times
Fri 12 December 2025 84.22 (4.8%) 80.68 79.39 - 86.22 1.3322 times
Fri 05 December 2025 80.36 (3.88%) 76.96 76.15 - 80.65 0.9563 times
Fri 28 November 2025 77.36 (3.67%) 74.89 73.93 - 77.91 0.5681 times
Fri 21 November 2025 74.62 (2.09%) 72.80 69.51 - 75.46 1.7483 times
Fri 14 November 2025 73.09 (-0.14%) 73.70 72.10 - 76.11 1.1382 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 70.66 and 84.48

Monthly Target 167.48
Monthly Target 273.84
Monthly Target 381.303333333333
Monthly Target 487.66
Monthly Target 595.12

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 16 January 2026 80.19 (-3.88%) 83.71 74.95 - 88.77 0.5712 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.9164 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8785 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 1.0187 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9638 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9329 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0948 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.9545 times
Fri 30 May 2025 57.65 (10.97%) 52.28 51.72 - 61.65 1.1043 times
Wed 30 April 2025 51.95 (-1.87%) 52.48 40.55 - 55.43 1.5649 times
Mon 31 March 2025 52.94 (-12.76%) 60.01 50.85 - 61.19 1.504 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 70.66 and 84.48

Yearly Target 167.48
Yearly Target 273.84
Yearly Target 381.303333333333
Yearly Target 487.66
Yearly Target 595.12

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 16 January 2026 80.19 (-3.88%) 83.71 74.95 - 88.77 0.0429 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9826 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.064 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.3759 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.6829 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.5588 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2929 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 78.67
12 day DMA 83.22
20 day DMA 84
35 day DMA 82.75
50 day DMA 80.02
100 day DMA 77.03
150 day DMA 74.15
200 day DMA 68.92

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9379.880.85
12 day EMA81.982.2183.03
20 day EMA82.4282.6683.18
35 day EMA81.2781.3381.54
50 day EMA79.3779.3479.41

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6780.0182.02
12 day SMA83.2283.684.19
20 day SMA8484.1584.44
35 day SMA82.7582.6482.55
50 day SMA80.0279.8879.82
100 day SMA77.0376.9476.88
150 day SMA74.1574.0173.87
200 day SMA68.9268.7868.66

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top