ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 71.03 and 72.11

Intraday Target 170.78
Intraday Target 271.28
Intraday Target 371.863333333333
Intraday Target 472.36
Intraday Target 572.94

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 02 October 2026 71.77 (0.36%) 72.03 71.37 - 72.45 1.1136 times
Thu 01 October 2026 71.51 (0.76%) 70.38 69.40 - 71.57 1.0234 times
Wed 30 September 2026 70.97 (-1.05%) 71.64 70.37 - 72.17 1.1047 times
Tue 29 September 2026 71.72 (0.28%) 71.70 71.19 - 72.00 0.8999 times
Mon 28 September 2026 71.52 (-1.95%) 72.38 71.33 - 72.38 0.9288 times
Fri 25 September 2026 72.94 (1.94%) 71.70 70.89 - 73.54 0.8817 times
Thu 24 September 2026 71.55 (1.25%) 70.89 70.22 - 71.70 0.8941 times
Wed 23 September 2026 70.67 (-2.75%) 72.09 70.45 - 72.34 1.2538 times
Tue 22 September 2026 72.67 (-3.11%) 75.86 72.67 - 75.88 1.0573 times
Mon 21 September 2026 75.00 (-0.05%) 75.47 74.58 - 76.24 0.8428 times
Fri 18 September 2026 75.04 (0.85%) 74.25 73.81 - 75.34 2.4727 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 69.06 and 72.11

Weekly Target 168.16
Weekly Target 269.96
Weekly Target 371.206666666667
Weekly Target 473.01
Weekly Target 574.26

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 02 October 2026 71.77 (-1.6%) 72.38 69.40 - 72.45 0.9357 times
Fri 25 September 2026 72.94 (-2.8%) 75.47 70.22 - 76.24 0.9097 times
Fri 18 September 2026 75.04 (-1.25%) 75.42 73.63 - 76.72 1.154 times
Fri 11 September 2026 75.99 (-4.92%) 79.21 74.77 - 79.45 0.7127 times
Fri 04 September 2026 79.92 (2.4%) 77.40 76.22 - 80.79 1.0099 times
Fri 28 August 2026 78.05 (-1.79%) 79.65 78.03 - 81.42 1.1827 times
Fri 21 August 2026 79.47 (-1.89%) 80.73 75.65 - 81.92 1.2412 times
Fri 14 August 2026 81.00 (3.07%) 78.05 77.28 - 81.09 0.7668 times
Fri 07 August 2026 78.59 (3.69%) 76.73 76.46 - 79.87 0.784 times
Fri 31 July 2026 75.79 (3.96%) 73.85 73.60 - 77.53 1.3032 times
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.6976 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 70.59 and 73.64

Monthly Target 168.16
Monthly Target 269.96
Monthly Target 371.206666666667
Monthly Target 473.01
Monthly Target 574.26

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 02 October 2026 71.77 (1.13%) 70.38 69.40 - 72.45 0.0843 times
Wed 30 September 2026 70.97 (-7.93%) 76.26 70.22 - 80.79 0.8622 times
Mon 31 August 2026 77.08 (1.7%) 76.73 75.65 - 81.92 0.9134 times
Fri 31 July 2026 75.79 (-0.34%) 76.22 68.05 - 77.93 1.1725 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 1.0208 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.1198 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1145 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0394 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3802 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.293 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8697 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.58 and 80.27

Yearly Target 148.85
Yearly Target 260.31
Yearly Target 374.54
Yearly Target 486
Yearly Target 5100.23

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 02 October 2026 71.77 (-13.98%) 83.71 63.08 - 88.77 0.7117 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.8935 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.9672 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2345 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5052 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4168 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.271 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.5
12 day DMA 72.48
20 day DMA 74.2
35 day DMA 76.36
50 day DMA 76.71
100 day DMA 74.87
150 day DMA 73.54
200 day DMA 74.75

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.771.6671.73
12 day EMA72.6472.873.03
20 day EMA73.773.974.15
35 day EMA74.7574.9375.13
50 day EMA75.8776.0476.22

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.571.7371.74
12 day SMA72.4872.7473.12
20 day SMA74.274.674.94
35 day SMA76.3676.676.82
50 day SMA76.7176.7176.73
100 day SMA74.8774.8574.87
150 day SMA73.5473.5673.57
200 day SMA74.7574.8274.89

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top