ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 70.12 and 71.95

Intraday Target 168.66
Intraday Target 269.74
Intraday Target 370.49
Intraday Target 471.57
Intraday Target 572.32

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 01 June 2026 70.82 (-0.87%) 70.49 69.41 - 71.24 0.8265 times
Fri 29 May 2026 71.44 (-0.04%) 71.41 70.95 - 72.23 1.6902 times
Thu 28 May 2026 71.47 (-0.86%) 71.62 70.08 - 71.67 0.873 times
Wed 27 May 2026 72.09 (0.26%) 72.26 71.80 - 73.40 0.7793 times
Tue 26 May 2026 71.90 (0.1%) 72.08 71.69 - 73.11 0.9891 times
Fri 22 May 2026 71.83 (-0.24%) 72.01 71.52 - 72.55 0.7176 times
Thu 21 May 2026 72.00 (-0.07%) 71.47 70.34 - 72.13 0.8557 times
Wed 20 May 2026 72.05 (3.83%) 69.83 68.32 - 72.12 1.4388 times
Tue 19 May 2026 69.39 (-2.34%) 70.90 69.26 - 71.09 1.0328 times
Mon 18 May 2026 71.05 (-0.46%) 71.00 70.72 - 71.73 0.797 times
Fri 15 May 2026 71.38 (0.17%) 71.20 70.41 - 71.99 0.8059 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 70.12 and 71.95

Weekly Target 168.66
Weekly Target 269.74
Weekly Target 370.49
Weekly Target 471.57
Weekly Target 572.32

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 01 June 2026 70.82 (-0.87%) 70.49 69.41 - 71.24 0.2045 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.0717 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.1979 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.214 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0508 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.1164 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.4773 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9747 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.9693 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.7234 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 1.0038 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 70.12 and 71.95

Monthly Target 168.66
Monthly Target 269.74
Monthly Target 370.49
Monthly Target 471.57
Monthly Target 572.32

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 01 June 2026 70.82 (-0.87%) 70.49 69.41 - 71.24 0.0505 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.1647 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1592 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0811 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.4356 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3448 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.9046 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8915 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9899 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9781 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9114 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.11 and 79.8

Yearly Target 148.53
Yearly Target 259.68
Yearly Target 374.223333333333
Yearly Target 485.37
Yearly Target 599.91

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 01 June 2026 70.82 (-15.11%) 83.71 63.08 - 88.77 0.4448 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9314 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0082 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2869 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5691 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4769 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2825 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.54
12 day DMA 71.39
20 day DMA 71.9
35 day DMA 73.85
50 day DMA 72.2
100 day DMA 72.76
150 day DMA 74.58
200 day DMA 74.26

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3571.6171.7
12 day EMA71.6371.7871.84
20 day EMA71.9672.0872.15
35 day EMA71.5771.6171.62
50 day EMA71.5171.5471.54

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5471.7571.86
12 day SMA71.3971.3171.26
20 day SMA71.972.1472.38
35 day SMA73.8573.8973.92
50 day SMA72.272.171.97
100 day SMA72.7672.9273.05
150 day SMA74.5874.5974.59
200 day SMA74.2674.2574.23

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top