ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 67.35 and 68.82

Intraday Target 167.03
Intraday Target 267.67
Intraday Target 368.496666666667
Intraday Target 469.14
Intraday Target 569.97

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 01 April 2026 68.32 (0.44%) 68.88 67.85 - 69.32 0.9201 times
Tue 31 March 2026 68.02 (3.04%) 67.34 66.20 - 68.37 1.2521 times
Mon 30 March 2026 66.01 (0.99%) 65.62 65.52 - 66.45 0.9013 times
Fri 27 March 2026 65.36 (-2.16%) 66.24 64.95 - 66.42 0.9256 times
Thu 26 March 2026 66.80 (-1.23%) 67.18 66.57 - 68.15 0.7584 times
Wed 25 March 2026 67.63 (0.54%) 67.85 66.97 - 68.55 1.2031 times
Tue 24 March 2026 67.27 (1.08%) 66.45 66.30 - 68.15 1.1858 times
Mon 23 March 2026 66.55 (0.53%) 67.94 66.53 - 68.60 1.4334 times
Fri 20 March 2026 66.20 (1.04%) 65.30 64.98 - 66.30 0.6662 times
Thu 19 March 2026 65.52 (0.57%) 64.70 64.68 - 66.37 0.7541 times
Tue 17 March 2026 65.15 (1.77%) 65.11 64.79 - 66.38 0.954 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 66.92 and 70.72

Weekly Target 163.92
Weekly Target 266.12
Weekly Target 367.72
Weekly Target 469.92
Weekly Target 571.52

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 01 April 2026 68.32 (4.53%) 65.62 65.52 - 69.32 0.5282 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 0.9463 times
Fri 20 March 2026 66.20 (3.79%) 64.66 63.81 - 66.38 0.6233 times
Fri 13 March 2026 63.78 (-4.33%) 65.07 63.08 - 67.67 1.1157 times
Fri 06 March 2026 66.67 (-3.53%) 67.73 65.51 - 69.99 1.0684 times
Fri 27 February 2026 69.11 (-5.81%) 72.36 68.20 - 74.81 1.5566 times
Fri 20 February 2026 73.37 (2.79%) 70.60 70.54 - 73.42 0.9346 times
Fri 13 February 2026 71.38 (0%) 71.36 70.31 - 72.12 0.2423 times
Fri 13 February 2026 71.38 (-5.03%) 74.71 69.96 - 75.43 1.7837 times
Fri 06 February 2026 75.16 (3.48%) 72.23 72.23 - 75.83 1.201 times
Fri 30 January 2026 72.63 (-5.2%) 76.50 71.86 - 77.58 1.9741 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 67.35 and 68.82

Monthly Target 167.03
Monthly Target 267.67
Monthly Target 368.496666666667
Monthly Target 469.14
Monthly Target 569.97

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 01 April 2026 68.32 (0.44%) 68.88 67.85 - 69.32 0.0421 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0967 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.5208 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3643 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.9434 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.9044 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 1.0487 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9922 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9603 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.1271 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.9826 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 52.86 and 78.55

Yearly Target 147.7
Yearly Target 258.01
Yearly Target 373.39
Yearly Target 483.7
Yearly Target 599.08

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 01 April 2026 68.32 (-18.11%) 83.71 63.08 - 88.77 0.2832 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9487 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0273 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.3284 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.6248 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.5049 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2828 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synchrony Financial SYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.98

Munafa value: 61 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 66.9
12 day DMA 66.4
20 day DMA 66.37
35 day DMA 68.51
50 day DMA 70.38
100 day DMA 75.22
150 day DMA 74.83
200 day DMA 73.28

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3166.8166.2
12 day EMA66.8866.6266.37
20 day EMA67.2967.1867.09
35 day EMA68.7668.7968.84
50 day EMA70.6770.7770.88

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.966.7666.61
12 day SMA66.466.0365.69
20 day SMA66.3766.3866.41
35 day SMA68.5168.6768.84
50 day SMA70.3870.5470.78
100 day SMA75.2275.2875.33
150 day SMA74.8374.8774.89
200 day SMA73.2873.2473.2

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top