SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 71.03 and 72.11
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 72.94 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.77 (0.36%) | 72.03 | 71.37 - 72.45 | 1.1136 times | Thu 01 October 2026 | 71.51 (0.76%) | 70.38 | 69.40 - 71.57 | 1.0234 times | Wed 30 September 2026 | 70.97 (-1.05%) | 71.64 | 70.37 - 72.17 | 1.1047 times | Tue 29 September 2026 | 71.72 (0.28%) | 71.70 | 71.19 - 72.00 | 0.8999 times | Mon 28 September 2026 | 71.52 (-1.95%) | 72.38 | 71.33 - 72.38 | 0.9288 times | Fri 25 September 2026 | 72.94 (1.94%) | 71.70 | 70.89 - 73.54 | 0.8817 times | Thu 24 September 2026 | 71.55 (1.25%) | 70.89 | 70.22 - 71.70 | 0.8941 times | Wed 23 September 2026 | 70.67 (-2.75%) | 72.09 | 70.45 - 72.34 | 1.2538 times | Tue 22 September 2026 | 72.67 (-3.11%) | 75.86 | 72.67 - 75.88 | 1.0573 times | Mon 21 September 2026 | 75.00 (-0.05%) | 75.47 | 74.58 - 76.24 | 0.8428 times | Fri 18 September 2026 | 75.04 (0.85%) | 74.25 | 73.81 - 75.34 | 2.4727 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 69.06 and 72.11
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.77 (-1.6%) | 72.38 | 69.40 - 72.45 | 0.9357 times | Fri 25 September 2026 | 72.94 (-2.8%) | 75.47 | 70.22 - 76.24 | 0.9097 times | Fri 18 September 2026 | 75.04 (-1.25%) | 75.42 | 73.63 - 76.72 | 1.154 times | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.7127 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 1.0099 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.1827 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.2412 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.7668 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.784 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.3032 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.6976 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.59 and 73.64
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.77 (1.13%) | 70.38 | 69.40 - 72.45 | 0.0843 times | Wed 30 September 2026 | 70.97 (-7.93%) | 76.26 | 70.22 - 80.79 | 0.8622 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.9134 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1725 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 1.0208 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1198 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1145 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0394 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3802 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.293 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8697 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 54.58 and 80.27
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 74.54 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.77 (-13.98%) | 83.71 | 63.08 - 88.77 | 0.7117 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.8935 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.9672 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.2345 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.5052 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4168 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.271 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 72.48 |
| 20 day DMA | 74.2 |
| 35 day DMA | 76.36 |
| 50 day DMA | 76.71 |
| 100 day DMA | 74.87 |
| 150 day DMA | 73.54 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.66 | 71.73 |
| 12 day EMA | 72.64 | 72.8 | 73.03 |
| 20 day EMA | 73.7 | 73.9 | 74.15 |
| 35 day EMA | 74.75 | 74.93 | 75.13 |
| 50 day EMA | 75.87 | 76.04 | 76.22 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.73 | 71.74 |
| 12 day SMA | 72.48 | 72.74 | 73.12 |
| 20 day SMA | 74.2 | 74.6 | 74.94 |
| 35 day SMA | 76.36 | 76.6 | 76.82 |
| 50 day SMA | 76.71 | 76.71 | 76.73 |
| 100 day SMA | 74.87 | 74.85 | 74.87 |
| 150 day SMA | 73.54 | 73.56 | 73.57 |
| 200 day SMA | 74.75 | 74.82 | 74.89 |


