SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 70.12 and 71.95
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.49 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.32 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.82 (-0.87%) | 70.49 | 69.41 - 71.24 | 0.8265 times | Fri 29 May 2026 | 71.44 (-0.04%) | 71.41 | 70.95 - 72.23 | 1.6902 times | Thu 28 May 2026 | 71.47 (-0.86%) | 71.62 | 70.08 - 71.67 | 0.873 times | Wed 27 May 2026 | 72.09 (0.26%) | 72.26 | 71.80 - 73.40 | 0.7793 times | Tue 26 May 2026 | 71.90 (0.1%) | 72.08 | 71.69 - 73.11 | 0.9891 times | Fri 22 May 2026 | 71.83 (-0.24%) | 72.01 | 71.52 - 72.55 | 0.7176 times | Thu 21 May 2026 | 72.00 (-0.07%) | 71.47 | 70.34 - 72.13 | 0.8557 times | Wed 20 May 2026 | 72.05 (3.83%) | 69.83 | 68.32 - 72.12 | 1.4388 times | Tue 19 May 2026 | 69.39 (-2.34%) | 70.90 | 69.26 - 71.09 | 1.0328 times | Mon 18 May 2026 | 71.05 (-0.46%) | 71.00 | 70.72 - 71.73 | 0.797 times | Fri 15 May 2026 | 71.38 (0.17%) | 71.20 | 70.41 - 71.99 | 0.8059 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 70.12 and 71.95
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.49 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.82 (-0.87%) | 70.49 | 69.41 - 71.24 | 0.2045 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.0717 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.1979 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.214 times | Fri 08 May 2026 | 73.14 (-3.46%) | 75.49 | 72.83 - 75.85 | 1.0508 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.1164 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.4773 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9747 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9693 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7234 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0038 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.12 and 71.95
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 70.49 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.82 (-0.87%) | 70.49 | 69.41 - 71.24 | 0.0505 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1647 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1592 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0811 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4356 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3448 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9046 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8915 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9899 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9781 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9114 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 54.11 and 79.8
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 74.223333333333 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 99.91 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.82 (-15.11%) | 83.71 | 63.08 - 88.77 | 0.4448 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.9314 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 1.0082 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.2869 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.5691 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4769 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2825 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.39 |
| 20 day DMA | 71.9 |
| 35 day DMA | 73.85 |
| 50 day DMA | 72.2 |
| 100 day DMA | 72.76 |
| 150 day DMA | 74.58 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.61 | 71.7 |
| 12 day EMA | 71.63 | 71.78 | 71.84 |
| 20 day EMA | 71.96 | 72.08 | 72.15 |
| 35 day EMA | 71.57 | 71.61 | 71.62 |
| 50 day EMA | 71.51 | 71.54 | 71.54 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.75 | 71.86 |
| 12 day SMA | 71.39 | 71.31 | 71.26 |
| 20 day SMA | 71.9 | 72.14 | 72.38 |
| 35 day SMA | 73.85 | 73.89 | 73.92 |
| 50 day SMA | 72.2 | 72.1 | 71.97 |
| 100 day SMA | 72.76 | 72.92 | 73.05 |
| 150 day SMA | 74.58 | 74.59 | 74.59 |
| 200 day SMA | 74.26 | 74.25 | 74.23 |


