ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 74.36 and 76.41

Intraday Target 173.81
Intraday Target 274.9
Intraday Target 375.86
Intraday Target 476.95
Intraday Target 577.91

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 11 September 2026 75.99 (0.73%) 76.72 74.77 - 76.82 0.8468 times
Thu 10 September 2026 75.44 (-2.47%) 76.98 75.10 - 77.22 0.9509 times
Wed 09 September 2026 77.35 (-1.62%) 78.15 77.33 - 78.30 0.9448 times
Tue 08 September 2026 78.62 (-1.63%) 79.21 78.55 - 79.45 0.9757 times
Fri 04 September 2026 79.92 (0.09%) 79.12 78.83 - 80.79 0.9413 times
Thu 03 September 2026 79.85 (1.86%) 79.57 78.83 - 80.31 0.7145 times
Wed 02 September 2026 78.39 (2.31%) 77.13 77.13 - 79.74 0.8634 times
Tue 01 September 2026 76.62 (-0.6%) 76.26 76.22 - 78.27 1.2052 times
Mon 31 August 2026 77.08 (-1.24%) 77.40 76.80 - 77.69 1.5441 times
Fri 28 August 2026 78.05 (-2.35%) 80.07 78.03 - 80.89 1.0132 times
Thu 27 August 2026 79.93 (0.19%) 79.24 79.12 - 80.73 1.0975 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 73.04 and 77.72

Weekly Target 172.06
Weekly Target 274.02
Weekly Target 376.736666666667
Weekly Target 478.7
Weekly Target 581.42

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 11 September 2026 75.99 (-4.92%) 79.21 74.77 - 79.45 0.6609 times
Fri 04 September 2026 79.92 (2.4%) 77.40 76.22 - 80.79 0.9364 times
Fri 28 August 2026 78.05 (-1.79%) 79.65 78.03 - 81.42 1.0967 times
Fri 21 August 2026 79.47 (-1.89%) 80.73 75.65 - 81.92 1.151 times
Fri 14 August 2026 81.00 (3.07%) 78.05 77.28 - 81.09 0.7111 times
Fri 07 August 2026 78.59 (3.69%) 76.73 76.46 - 79.87 0.727 times
Fri 31 July 2026 75.79 (3.96%) 73.85 73.60 - 77.53 1.2085 times
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.5742 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 0.9818 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 0.9525 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6477 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 72.37 and 78.39

Monthly Target 171.16
Monthly Target 273.58
Monthly Target 377.183333333333
Monthly Target 479.6
Monthly Target 583.2

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 11 September 2026 75.99 (-1.41%) 76.26 74.77 - 80.79 0.2983 times
Mon 31 August 2026 77.08 (1.7%) 76.73 75.65 - 81.92 0.893 times
Fri 31 July 2026 75.79 (-0.34%) 76.22 68.05 - 77.93 1.1463 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.998 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0948 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0896 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0162 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3494 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2641 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8503 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.838 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 56.69 and 82.38

Yearly Target 150.26
Yearly Target 263.12
Yearly Target 375.946666666667
Yearly Target 488.81
Yearly Target 5101.64

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 11 September 2026 75.99 (-8.92%) 83.71 63.08 - 88.77 0.6704 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.8994 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.9735 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2427 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5151 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4261 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2728 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.07

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.63 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 77.46
12 day DMA 78.09
20 day DMA 78.8
35 day DMA 78.25
50 day DMA 76.78
100 day DMA 75.2
150 day DMA 73.5
200 day DMA 75.17

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9477.4178.4
12 day EMA77.8278.1578.64
20 day EMA78.0678.2878.58
35 day EMA77.5977.6877.81
50 day EMA76.976.9477

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4678.2478.83
12 day SMA78.0978.4878.87
20 day SMA78.87979.2
35 day SMA78.2578.1378.05
50 day SMA76.7876.7976.81
100 day SMA75.275.2375.26
150 day SMA73.573.4973.48
200 day SMA75.1775.1575.13

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top