SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 74.36 and 76.41
| Intraday Target 1 | 73.81 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 75.86 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 77.91 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.99 (0.73%) | 76.72 | 74.77 - 76.82 | 0.8468 times | Thu 10 September 2026 | 75.44 (-2.47%) | 76.98 | 75.10 - 77.22 | 0.9509 times | Wed 09 September 2026 | 77.35 (-1.62%) | 78.15 | 77.33 - 78.30 | 0.9448 times | Tue 08 September 2026 | 78.62 (-1.63%) | 79.21 | 78.55 - 79.45 | 0.9757 times | Fri 04 September 2026 | 79.92 (0.09%) | 79.12 | 78.83 - 80.79 | 0.9413 times | Thu 03 September 2026 | 79.85 (1.86%) | 79.57 | 78.83 - 80.31 | 0.7145 times | Wed 02 September 2026 | 78.39 (2.31%) | 77.13 | 77.13 - 79.74 | 0.8634 times | Tue 01 September 2026 | 76.62 (-0.6%) | 76.26 | 76.22 - 78.27 | 1.2052 times | Mon 31 August 2026 | 77.08 (-1.24%) | 77.40 | 76.80 - 77.69 | 1.5441 times | Fri 28 August 2026 | 78.05 (-2.35%) | 80.07 | 78.03 - 80.89 | 1.0132 times | Thu 27 August 2026 | 79.93 (0.19%) | 79.24 | 79.12 - 80.73 | 1.0975 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 73.04 and 77.72
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 76.736666666667 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.6609 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 0.9364 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.0967 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.151 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.7111 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.727 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.2085 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.5742 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 0.9818 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 0.9525 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6477 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 72.37 and 78.39
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.99 (-1.41%) | 76.26 | 74.77 - 80.79 | 0.2983 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.893 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1463 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.998 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0948 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0896 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0162 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3494 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2641 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8503 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.838 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 56.69 and 82.38
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 75.946666666667 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 101.64 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.99 (-8.92%) | 83.71 | 63.08 - 88.77 | 0.6704 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.8994 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.9735 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.2427 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.5151 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4261 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2728 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synchrony Financial SYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.07
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.8 |
| 35 day DMA | 78.25 |
| 50 day DMA | 76.78 |
| 100 day DMA | 75.2 |
| 150 day DMA | 73.5 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.41 | 78.4 |
| 12 day EMA | 77.82 | 78.15 | 78.64 |
| 20 day EMA | 78.06 | 78.28 | 78.58 |
| 35 day EMA | 77.59 | 77.68 | 77.81 |
| 50 day EMA | 76.9 | 76.94 | 77 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 78.24 | 78.83 |
| 12 day SMA | 78.09 | 78.48 | 78.87 |
| 20 day SMA | 78.8 | 79 | 79.2 |
| 35 day SMA | 78.25 | 78.13 | 78.05 |
| 50 day SMA | 76.78 | 76.79 | 76.81 |
| 100 day SMA | 75.2 | 75.23 | 75.26 |
| 150 day SMA | 73.5 | 73.49 | 73.48 |
| 200 day SMA | 75.17 | 75.15 | 75.13 |


