ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 78.48 and 80.64

Intraday Target 176.7
Intraday Target 278.09
Intraday Target 378.863333333333
Intraday Target 480.25
Intraday Target 581.02

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 21 August 2026 79.47 (3.6%) 77.55 77.48 - 79.64 1.597 times
Thu 20 August 2026 76.71 (-3.65%) 78.86 75.65 - 79.24 1.3749 times
Wed 19 August 2026 79.62 (-1.19%) 80.99 79.52 - 81.79 0.9711 times
Tue 18 August 2026 80.58 (-0.21%) 80.57 80.37 - 81.63 0.994 times
Mon 17 August 2026 80.75 (-0.31%) 80.73 79.85 - 81.92 1.2441 times
Fri 14 August 2026 81.00 (1.15%) 80.00 79.98 - 81.09 0.6976 times
Thu 13 August 2026 80.08 (0.84%) 79.87 79.13 - 80.50 0.8359 times
Wed 12 August 2026 79.41 (1.2%) 77.95 77.95 - 79.80 0.7187 times
Tue 11 August 2026 78.47 (0.36%) 78.11 78.04 - 79.40 0.6427 times
Mon 10 August 2026 78.19 (-0.51%) 78.05 77.28 - 78.36 0.9239 times
Fri 07 August 2026 78.59 (-0.1%) 78.16 77.60 - 78.96 0.6694 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 74.43 and 80.7

Weekly Target 172.74
Weekly Target 276.11
Weekly Target 379.013333333333
Weekly Target 482.38
Weekly Target 585.28

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 21 August 2026 79.47 (-1.89%) 80.73 75.65 - 81.92 1.14 times
Fri 14 August 2026 81.00 (3.07%) 78.05 77.28 - 81.09 0.7043 times
Fri 07 August 2026 78.59 (3.69%) 76.73 76.46 - 79.87 0.7201 times
Fri 31 July 2026 75.79 (3.96%) 73.85 73.60 - 77.53 1.197 times
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.5592 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 0.9724 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 0.9434 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6415 times
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.0585 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.0635 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 0.9557 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 77.56 and 83.83

Monthly Target 172.74
Monthly Target 276.11
Monthly Target 379.013333333333
Monthly Target 482.38
Monthly Target 585.28

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 21 August 2026 79.47 (4.86%) 76.73 75.65 - 81.92 0.5707 times
Fri 31 July 2026 75.79 (-0.34%) 76.22 68.05 - 77.93 1.1205 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9755 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0701 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.065 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9933 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.319 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2356 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8311 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8191 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9095 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 58.43 and 84.12

Yearly Target 151.42
Yearly Target 265.44
Yearly Target 377.106666666667
Yearly Target 491.13
Yearly Target 5102.8

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 21 August 2026 79.47 (-4.75%) 83.71 63.08 - 88.77 0.6299 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9051 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.9798 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2506 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5248 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4352 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2746 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.35 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 79.43
12 day DMA 79.3
20 day DMA 78.4
35 day DMA 76.14
50 day DMA 76.03
100 day DMA 74.4
150 day DMA 73.23
200 day DMA 74.82

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1278.9480.05
12 day EMA78.9278.8279.2
20 day EMA78.1978.0678.2
35 day EMA77.2377.177.12
50 day EMA75.9375.7975.75

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4379.7380.41
12 day SMA79.379.2879.47
20 day SMA78.478.0777.83
35 day SMA76.1476.0576.05
50 day SMA76.0375.8375.74
100 day SMA74.474.2674.15
150 day SMA73.2373.2273.23
200 day SMA74.8274.7974.78

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top