SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 79.7 and 82.34
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 80.41 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 83.05 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.19 (3.22%) | 79.20 | 79.20 - 81.84 | 1.5506 times | Thu 15 January 2026 | 77.69 (-0.17%) | 78.34 | 77.45 - 79.02 | 0.3445 times | Wed 14 January 2026 | 77.82 (-0.27%) | 77.41 | 74.95 - 78.33 | 1.5749 times | Tue 13 January 2026 | 78.03 (-2%) | 80.50 | 77.96 - 80.62 | 0.9776 times | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 1.8167 times | Fri 09 January 2026 | 86.89 (-0.96%) | 88.21 | 86.56 - 88.77 | 0.6743 times | Thu 08 January 2026 | 87.73 (0.34%) | 87.14 | 86.63 - 88.49 | 0.6141 times | Wed 07 January 2026 | 87.43 (-1.18%) | 88.10 | 87.14 - 88.29 | 0.5814 times | Tue 06 January 2026 | 88.47 (1.99%) | 86.79 | 86.05 - 88.53 | 1.0183 times | Mon 05 January 2026 | 86.74 (2.47%) | 84.60 | 84.60 - 87.51 | 0.8476 times | Fri 02 January 2026 | 84.65 (1.46%) | 83.71 | 83.28 - 84.67 | 0.3692 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 77.57 and 84.46
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.993333333333 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.7822 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.0629 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.3684 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1294 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.393 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.6592 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.3322 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 0.9563 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.5681 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.7483 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.1382 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.66 and 84.48
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.19 (-3.88%) | 83.71 | 74.95 - 88.77 | 0.5712 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9164 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8785 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0187 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9638 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9329 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0948 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9545 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1043 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.5649 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.504 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 70.66 and 84.48
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 73.84 |
| Yearly Target 3 | 81.303333333333 |
| Yearly Target 4 | 87.66 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.19 (-3.88%) | 83.71 | 74.95 - 88.77 | 0.0429 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.9826 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 1.064 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.3759 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.6829 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.5588 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2929 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 83.22 |
| 20 day DMA | 84 |
| 35 day DMA | 82.75 |
| 50 day DMA | 80.02 |
| 100 day DMA | 77.03 |
| 150 day DMA | 74.15 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.8 | 80.85 |
| 12 day EMA | 81.9 | 82.21 | 83.03 |
| 20 day EMA | 82.42 | 82.66 | 83.18 |
| 35 day EMA | 81.27 | 81.33 | 81.54 |
| 50 day EMA | 79.37 | 79.34 | 79.41 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 80.01 | 82.02 |
| 12 day SMA | 83.22 | 83.6 | 84.19 |
| 20 day SMA | 84 | 84.15 | 84.44 |
| 35 day SMA | 82.75 | 82.64 | 82.55 |
| 50 day SMA | 80.02 | 79.88 | 79.82 |
| 100 day SMA | 77.03 | 76.94 | 76.88 |
| 150 day SMA | 74.15 | 74.01 | 73.87 |
| 200 day SMA | 68.92 | 68.78 | 68.66 |


