SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 45.73 and 47.88
Intraday Target 1 | 45.23 |
Intraday Target 2 | 46.23 |
Intraday Target 3 | 47.38 |
Intraday Target 4 | 48.38 |
Intraday Target 5 | 49.53 |
Daily price and volume Synchrony Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.23 (-1.34%) | 47.85 | 46.38 - 48.53 | 4.7147 times |
Thu 17 April 2025 | 47.87 (2.37%) | 46.86 | 46.37 - 48.06 | 2.649 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 2.6363 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 45.73 and 47.88
Weekly Target 1 | 45.23 |
Weekly Target 2 | 46.23 |
Weekly Target 3 | 47.38 |
Weekly Target 4 | 48.38 |
Weekly Target 5 | 49.53 |
Weekly price and volumes for Synchrony Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.23 (-1.34%) | 47.85 | 46.38 - 48.53 | 4.7147 times |
Thu 17 April 2025 | 47.87 (2.37%) | 46.85 | 46.19 - 48.06 | 2.649 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 2.6363 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Wed 16 April 2025 | 46.76 (1.37%) | 47.66 | 46.08 - 48.46 | 8.6474 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 36.45 and 51.33
Monthly Target 1 | 32.86 |
Monthly Target 2 | 40.04 |
Monthly Target 3 | 47.736666666667 |
Monthly Target 4 | 54.92 |
Monthly Target 5 | 62.62 |
Monthly price and volumes Synchrony Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.23 (-10.79%) | 52.48 | 40.55 - 55.43 | 1.2583 times |
Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.2981 times |
Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0298 times |
Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 0.9409 times |
Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.6783 times |
Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.0326 times |
Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9252 times |
Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 0.9367 times |
Fri 30 August 2024 | 50.26 (-1.04%) | 50.84 | 42.00 - 50.98 | 0.9612 times |
Wed 31 July 2024 | 50.79 (7.63%) | 47.42 | 46.71 - 52.67 | 0.939 times |
Fri 28 June 2024 | 47.19 (7.74%) | 43.90 | 41.67 - 47.24 | 0.9681 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 28.7 and 59.08
Yearly Target 1 | 22.52 |
Yearly Target 2 | 34.88 |
Yearly Target 3 | 52.903333333333 |
Yearly Target 4 | 65.26 |
Yearly Target 5 | 83.28 |
Yearly price and volumes Synchrony Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.23 (-27.34%) | 65.62 | 40.55 - 70.93 | 0.37 times |
Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 1.0141 times |
Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.2934 times |
Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.582 times |
Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4653 times |
Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2753 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synchrony Financial SYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synchrony Financial SYF looks bearish. It has broken an important moving average level of 47.74 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
DMA period | DMA value |
5 day DMA | 47.08 |
12 day DMA | 46.89 |
20 day DMA | 46.64 |
35 day DMA | 49.2 |
50 day DMA | 51.68 |
100 day DMA | 59.26 |
150 day DMA | 58.82 |
200 day DMA | 56.19 |
EMA (exponential moving average) of Synchrony Financial SYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.17 | 47.14 | 46.77 |
12 day EMA | 47.13 | 47.11 | 46.97 |
20 day EMA | 47.77 | 47.83 | 47.83 |
35 day EMA | 49.87 | 50.03 | 50.16 |
50 day EMA | 52.33 | 52.54 | 52.73 |
SMA (simple moving average) of Synchrony Financial SYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.08 | 46.98 | 46.76 |
12 day SMA | 46.89 | 46.92 | 46.84 |
20 day SMA | 46.64 | 46.47 | 46.41 |
35 day SMA | 49.2 | 49.38 | 49.5 |
50 day SMA | 51.68 | 52.04 | 52.4 |
100 day SMA | 59.26 | 59.46 | 59.66 |
150 day SMA | 58.82 | 58.84 | 58.86 |
200 day SMA | 56.19 | 56.21 | 56.23 |