SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 45.73 and 47.88

Intraday Target 145.23
Intraday Target 246.23
Intraday Target 347.38
Intraday Target 448.38
Intraday Target 549.53

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 21 April 2025 47.23 (-1.34%) 47.85 46.38 - 48.53 4.7147 times
Thu 17 April 2025 47.87 (2.37%) 46.86 46.37 - 48.06 2.649 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 2.6363 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 45.73 and 47.88

Weekly Target 145.23
Weekly Target 246.23
Weekly Target 347.38
Weekly Target 448.38
Weekly Target 549.53

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 21 April 2025 47.23 (-1.34%) 47.85 46.38 - 48.53 4.7147 times
Thu 17 April 2025 47.87 (2.37%) 46.85 46.19 - 48.06 2.649 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 2.6363 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (0%) 46.85 46.19 - 47.89 0 times
Wed 16 April 2025 46.76 (1.37%) 47.66 46.08 - 48.46 8.6474 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 36.45 and 51.33

Monthly Target 132.86
Monthly Target 240.04
Monthly Target 347.736666666667
Monthly Target 454.92
Monthly Target 562.62

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 21 April 2025 47.23 (-10.79%) 52.48 40.55 - 55.43 1.2583 times
Mon 31 March 2025 52.94 (-12.76%) 60.01 50.85 - 61.19 1.2981 times
Fri 28 February 2025 60.68 (-12.03%) 66.73 58.66 - 69.29 1.0298 times
Fri 31 January 2025 68.98 (6.12%) 65.62 63.06 - 70.93 0.9409 times
Tue 31 December 2024 65.00 (-3.36%) 66.66 63.22 - 69.39 0.6783 times
Tue 26 November 2024 67.26 (21.98%) 55.13 54.42 - 67.76 1.0326 times
Thu 31 October 2024 55.14 (10.55%) 49.62 48.28 - 57.37 0.9252 times
Mon 30 September 2024 49.88 (-0.76%) 49.74 44.00 - 51.32 0.9367 times
Fri 30 August 2024 50.26 (-1.04%) 50.84 42.00 - 50.98 0.9612 times
Wed 31 July 2024 50.79 (7.63%) 47.42 46.71 - 52.67 0.939 times
Fri 28 June 2024 47.19 (7.74%) 43.90 41.67 - 47.24 0.9681 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 28.7 and 59.08

Yearly Target 122.52
Yearly Target 234.88
Yearly Target 352.903333333333
Yearly Target 465.26
Yearly Target 583.28

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 21 April 2025 47.23 (-27.34%) 65.62 40.55 - 70.93 0.37 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0141 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2934 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.582 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4653 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2753 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Synchrony Financial SYF looks bearish. It has broken an important moving average level of 47.74 with high volumes

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 47.08
12 day DMA 46.89
20 day DMA 46.64
35 day DMA 49.2
50 day DMA 51.68
100 day DMA 59.26
150 day DMA 58.82
200 day DMA 56.19

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1747.1446.77
12 day EMA47.1347.1146.97
20 day EMA47.7747.8347.83
35 day EMA49.8750.0350.16
50 day EMA52.3352.5452.73

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0846.9846.76
12 day SMA46.8946.9246.84
20 day SMA46.6446.4746.41
35 day SMA49.249.3849.5
50 day SMA51.6852.0452.4
100 day SMA59.2659.4659.66
150 day SMA58.8258.8458.86
200 day SMA56.1956.2156.23

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24217.45 at (12:00 22 Tue April)

0.38% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55784.70 at (12:00 22 Tue April)

0.87% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26654.60 at (12:00 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.57% at 366.000 Colgate Palmolive (India) Limited 4.06% at 2649.400 Dixon Techno (india) Ltd 4.04% at 16600.000 SJVN Limited 3.96% at 100.110 Max Healthcare Ins Ltd 3.62% at 1119.000 View full list of current gainers

Back to top