ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 69.97 and 72.25

Intraday Target 168.16
Intraday Target 269.5
Intraday Target 370.44
Intraday Target 471.78
Intraday Target 572.72

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.84 (0.8%) 70.19 69.10 - 71.38 1.5504 times
Mon 11 May 2026 70.28 (-3.91%) 73.00 70.21 - 73.19 1.1746 times
Fri 08 May 2026 73.14 (-1.16%) 74.43 72.83 - 74.43 1.0663 times
Thu 07 May 2026 74.00 (-1.53%) 75.39 73.82 - 75.67 0.7733 times
Wed 06 May 2026 75.15 (1.86%) 74.60 74.59 - 75.56 0.9926 times
Tue 05 May 2026 73.78 (-0.62%) 73.90 73.65 - 74.37 0.9771 times
Mon 04 May 2026 74.24 (-2.01%) 75.49 74.17 - 75.85 0.83 times
Fri 01 May 2026 75.76 (-0.58%) 76.55 75.67 - 76.72 0.787 times
Thu 30 April 2026 76.20 (1.44%) 74.88 74.58 - 76.51 1.0228 times
Wed 29 April 2026 75.12 (-1.48%) 76.16 74.83 - 76.73 0.826 times
Tue 28 April 2026 76.25 (-0.65%) 76.76 75.93 - 77.50 1.1206 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 67.93 and 72.02

Weekly Target 166.95
Weekly Target 268.9
Weekly Target 371.043333333333
Weekly Target 472.99
Weekly Target 575.13

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.84 (-3.14%) 73.00 69.10 - 73.19 0.6313 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0747 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.1418 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.5109 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9969 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.9914 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.7398 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 1.0267 times
Fri 20 March 2026 66.20 (3.79%) 64.66 63.81 - 66.38 0.6762 times
Fri 13 March 2026 63.78 (-4.33%) 65.07 63.08 - 67.67 1.2104 times
Fri 06 March 2026 66.67 (-3.53%) 67.73 65.51 - 69.99 1.1591 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 66.16 and 73.78

Monthly Target 164.6
Monthly Target 267.72
Monthly Target 372.22
Monthly Target 475.34
Monthly Target 579.84

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.84 (-7.03%) 76.55 69.10 - 76.72 0.4494 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1418 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0649 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.414 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3247 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.891 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8781 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9751 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9634 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8977 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0943 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.12 and 79.81

Yearly Target 148.54
Yearly Target 259.69
Yearly Target 374.23
Yearly Target 485.38
Yearly Target 599.92

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.84 (-15.09%) 83.71 63.08 - 88.77 0.3937 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9387 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0161 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.297 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5814 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4884 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2847 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 72.68
12 day DMA 74.29
20 day DMA 75.44
35 day DMA 72.89
50 day DMA 70.92
100 day DMA 74.5
150 day DMA 74.59
200 day DMA 74.22

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1972.8674.15
12 day EMA73.5874.0874.77
20 day EMA73.7574.0674.46
35 day EMA72.7972.973.05
50 day EMA71.171.1171.14

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6873.2774.06
12 day SMA74.2974.7575.28
20 day SMA75.4475.6875.85
35 day SMA72.8972.7672.65
50 day SMA70.9270.8970.96
100 day SMA74.574.6474.79
150 day SMA74.5974.6174.64
200 day SMA74.2274.2174.2

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top