SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 69.97 and 72.25
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.44 |
| Intraday Target 4 | 71.78 |
| Intraday Target 5 | 72.72 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.84 (0.8%) | 70.19 | 69.10 - 71.38 | 1.5504 times | Mon 11 May 2026 | 70.28 (-3.91%) | 73.00 | 70.21 - 73.19 | 1.1746 times | Fri 08 May 2026 | 73.14 (-1.16%) | 74.43 | 72.83 - 74.43 | 1.0663 times | Thu 07 May 2026 | 74.00 (-1.53%) | 75.39 | 73.82 - 75.67 | 0.7733 times | Wed 06 May 2026 | 75.15 (1.86%) | 74.60 | 74.59 - 75.56 | 0.9926 times | Tue 05 May 2026 | 73.78 (-0.62%) | 73.90 | 73.65 - 74.37 | 0.9771 times | Mon 04 May 2026 | 74.24 (-2.01%) | 75.49 | 74.17 - 75.85 | 0.83 times | Fri 01 May 2026 | 75.76 (-0.58%) | 76.55 | 75.67 - 76.72 | 0.787 times | Thu 30 April 2026 | 76.20 (1.44%) | 74.88 | 74.58 - 76.51 | 1.0228 times | Wed 29 April 2026 | 75.12 (-1.48%) | 76.16 | 74.83 - 76.73 | 0.826 times | Tue 28 April 2026 | 76.25 (-0.65%) | 76.76 | 75.93 - 77.50 | 1.1206 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 67.93 and 72.02
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 71.043333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.84 (-3.14%) | 73.00 | 69.10 - 73.19 | 0.6313 times | Fri 08 May 2026 | 73.14 (-3.46%) | 75.49 | 72.83 - 75.85 | 1.0747 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.1418 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.5109 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9969 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9914 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7398 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0267 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6762 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.2104 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.1591 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.16 and 73.78
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 72.22 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.84 (-7.03%) | 76.55 | 69.10 - 76.72 | 0.4494 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1418 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0649 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.414 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3247 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.891 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8781 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9751 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9634 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8977 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0943 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 54.12 and 79.81
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 74.23 |
| Yearly Target 4 | 85.38 |
| Yearly Target 5 | 99.92 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.84 (-15.09%) | 83.71 | 63.08 - 88.77 | 0.3937 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.9387 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 1.0161 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.297 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.5814 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4884 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 74.29 |
| 20 day DMA | 75.44 |
| 35 day DMA | 72.89 |
| 50 day DMA | 70.92 |
| 100 day DMA | 74.5 |
| 150 day DMA | 74.59 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.86 | 74.15 |
| 12 day EMA | 73.58 | 74.08 | 74.77 |
| 20 day EMA | 73.75 | 74.06 | 74.46 |
| 35 day EMA | 72.79 | 72.9 | 73.05 |
| 50 day EMA | 71.1 | 71.11 | 71.14 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 73.27 | 74.06 |
| 12 day SMA | 74.29 | 74.75 | 75.28 |
| 20 day SMA | 75.44 | 75.68 | 75.85 |
| 35 day SMA | 72.89 | 72.76 | 72.65 |
| 50 day SMA | 70.92 | 70.89 | 70.96 |
| 100 day SMA | 74.5 | 74.64 | 74.79 |
| 150 day SMA | 74.59 | 74.61 | 74.64 |
| 200 day SMA | 74.22 | 74.21 | 74.2 |


