ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYF Historical charts - Synchrony Financial

Historical charts for Stock SYF - Share Synchrony Financial trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 73.99
  • 12Day Average: 73.75
  • 20Day Average: 75.3
  • 50Day Average: 80.25
  • 100Day Average: 76.89
  • 150Day Average: 75.36

SYF Indicators & signals

Indicator MACD (12,26,9)

74.56, 76.49, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

36.21, 16.09, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 72.93 72.00 to 74.77 -1.31% 1.23 times
10 Tue Feb 2026 73.90 73.10 to 75.04 -0.07% 1.12 times
09 Mon Feb 2026 73.95 73.87 to 75.43 -1.61% 1.38 times
06 Fri Feb 2026 75.16 74.73 to 75.83 1.58% 0.53 times
05 Thu Feb 2026 73.99 72.43 to 75.07 -1.64% 0.83 times
04 Wed Feb 2026 75.22 73.85 to 75.81 1.79% 0.92 times
03 Tue Feb 2026 73.90 72.94 to 74.73 0.52% 0.9 times
02 Mon Feb 2026 73.52 72.23 to 73.93 1.23% 0.69 times
30 Fri Jan 2026 72.63 71.86 to 73.62 -1.01% 1.27 times
29 Thu Jan 2026 73.37 72.94 to 74.15 -0.07% 1.06 times
28 Wed Jan 2026 73.42 73.25 to 74.95 0.58% 1.3 times
27 Tue Jan 2026 73.00 72.11 to 77.04 -5.78% 1.81 times

Technical analysis forecast for SYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYF SYF at this time. Stock is falling and might fall more.

It appears as if SYF SYF gave a large move recently.

Stock of SYF (SYF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYF stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 71.1 as target. However if you take a buy trade in SYF, then use 73.6 as stoploss and 75.77 as target.

Tomorrow's movement Prediction of SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYF Historical charts - Share Synchrony Financial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SYF Historical charts - Share Synchrony Financial

 

Back to top