ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYF Historical charts - Synchrony Financial

Historical charts for Stock SYF - Share Synchrony Financial trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 69.93
  • 12Day Average: 71.08
  • 20Day Average: 71.84
  • 50Day Average: 76.98
  • 100Day Average: 76.52
  • 150Day Average: 75.43

SYF Indicators & signals

Indicator MACD (12,26,9)

70.77, 72.59, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

37.6, 15.06, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 69.27 68.69 to 69.99 0.89% 0.61 times
03 Tue Mar 2026 68.66 66.38 to 69.88 0.03% 1.21 times
02 Mon Mar 2026 68.64 67.02 to 69.28 -0.68% 0.78 times
27 Fri Feb 2026 69.11 68.44 to 71.88 -6.58% 1.36 times
26 Thu Feb 2026 73.98 73.12 to 74.81 1.61% 0.96 times
25 Wed Feb 2026 72.81 71.38 to 73.24 2.88% 0.92 times
24 Tue Feb 2026 70.77 68.36 to 71.18 2.74% 1.09 times
23 Mon Feb 2026 68.88 68.20 to 73.26 -6.12% 1.39 times
20 Fri Feb 2026 73.37 71.29 to 73.42 1.54% 0.75 times
19 Thu Feb 2026 72.26 71.40 to 72.84 -0.81% 0.84 times
18 Wed Feb 2026 72.85 71.97 to 73.00 0.75% 0.71 times
17 Tue Feb 2026 72.31 70.54 to 73.39 1.3% 1.12 times

Technical analysis forecast for SYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYF SYF at this time. Stock is falling and might fall more.

It appears as if SYF SYF gave a large move recently.

Stock of SYF (SYF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYF stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 67.4 as target. However if you take a buy trade in SYF, then use 69.8 as stoploss and 71.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYF Historical charts - Share Synchrony Financial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYF Historical charts - Share Synchrony Financial

 

Back to top