ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 28.88 and 29.4

Intraday Target 128.49
Intraday Target 228.74
Intraday Target 329.006666666667
Intraday Target 429.26
Intraday Target 529.53

Daily price and volume First Community

Date Closing Open Range Volume
Tue 20 January 2026 29.00 (-0.99%) 28.98 28.75 - 29.27 0.8229 times
Fri 16 January 2026 29.29 (-0.88%) 29.40 29.05 - 29.56 1.3103 times
Thu 15 January 2026 29.55 (0.17%) 29.50 29.40 - 29.82 1.6523 times
Wed 14 January 2026 29.50 (0.1%) 29.63 29.33 - 29.77 2.6814 times
Tue 13 January 2026 29.47 (-0.27%) 29.73 29.27 - 30.22 0.815 times
Mon 12 January 2026 29.55 (-0.67%) 29.80 29.35 - 29.80 0.31 times
Fri 09 January 2026 29.75 (-0.8%) 30.11 29.69 - 30.21 0.4043 times
Thu 08 January 2026 29.99 (2.04%) 29.47 29.31 - 30.18 0.9779 times
Wed 07 January 2026 29.39 (-0.88%) 29.57 29.12 - 29.88 0.4171 times
Tue 06 January 2026 29.65 (0.14%) 29.50 29.15 - 29.73 0.6088 times
Mon 05 January 2026 29.61 (2.21%) 28.92 28.92 - 30.02 0.5465 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 28.88 and 29.4

Weekly Target 128.49
Weekly Target 228.74
Weekly Target 329.006666666667
Weekly Target 429.26
Weekly Target 529.53

Weekly price and volumes for First Community

Date Closing Open Range Volume
Tue 20 January 2026 29.00 (-0.99%) 28.98 28.75 - 29.27 0.2876 times
Fri 16 January 2026 29.29 (-1.55%) 29.80 29.05 - 30.22 2.3656 times
Fri 09 January 2026 29.75 (2.69%) 28.92 28.92 - 30.21 1.0326 times
Fri 02 January 2026 28.97 (-2.65%) 29.88 28.96 - 30.50 0.4747 times
Fri 26 December 2025 29.76 (-3.06%) 30.65 29.62 - 31.02 0.6377 times
Fri 19 December 2025 30.70 (0.16%) 30.80 30.33 - 31.50 1.9607 times
Fri 12 December 2025 30.65 (4.32%) 29.56 29.03 - 30.78 1.3816 times
Fri 05 December 2025 29.38 (1.24%) 29.02 28.66 - 29.57 0.6361 times
Fri 28 November 2025 29.02 (2.47%) 28.51 28.13 - 29.23 0.4272 times
Fri 21 November 2025 28.32 (2.16%) 27.98 26.96 - 28.45 0.7963 times
Fri 14 November 2025 27.72 (3.05%) 26.90 26.85 - 27.90 0.5037 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 28.14 and 29.61

Monthly Target 127.85
Monthly Target 228.43
Monthly Target 329.323333333333
Monthly Target 429.9
Monthly Target 530.79

Monthly price and volumes First Community

Date Closing Open Range Volume
Tue 20 January 2026 29.00 (-2.19%) 29.80 28.75 - 30.22 0.9384 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 1.227 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.5197 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 1.1383 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.8521 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.6392 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 1.0258 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 2.1071 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.6367 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 0.9157 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.1202 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 28.14 and 29.61

Yearly Target 127.85
Yearly Target 228.43
Yearly Target 329.323333333333
Yearly Target 429.9
Yearly Target 530.79

Yearly price and volumes First Community

Date Closing Open Range Volume
Tue 20 January 2026 29.00 (-2.19%) 29.80 28.75 - 30.22 0.1544 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 2.2623 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.5605 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 1.1056 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.5413 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 1.1318 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.2441 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.48
20 day DMA 29.68
35 day DMA 29.79
50 day DMA 29.16
100 day DMA 28.42
150 day DMA 27.29
200 day DMA 26.21

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.4729.56
12 day EMA29.529.5929.64
20 day EMA29.5529.6129.64
35 day EMA29.2529.2729.27
50 day EMA28.9828.9828.97

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.4729.56
12 day SMA29.4829.5329.57
20 day SMA29.6829.7829.87
35 day SMA29.7929.7929.79
50 day SMA29.1629.1229.06
100 day SMA28.4228.428.38
150 day SMA27.2927.2527.21
200 day SMA26.2126.1726.13

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top