Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.87 and 30.52
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.06 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.21 (-2.01%) | 30.68 | 30.18 - 30.83 | 0.7578 times | Mon 09 February 2026 | 30.83 (-0.03%) | 30.89 | 30.65 - 31.04 | 0.776 times | Fri 06 February 2026 | 30.84 (0.1%) | 30.98 | 30.80 - 31.43 | 0.6738 times | Thu 05 February 2026 | 30.81 (0.13%) | 30.63 | 30.61 - 31.32 | 1.3713 times | Wed 04 February 2026 | 30.77 (0.49%) | 30.78 | 30.63 - 31.44 | 0.8685 times | Tue 03 February 2026 | 30.62 (1.36%) | 30.20 | 30.05 - 30.95 | 1.3896 times | Mon 02 February 2026 | 30.21 (3.04%) | 29.42 | 29.42 - 30.34 | 1.1976 times | Fri 30 January 2026 | 29.32 (0.93%) | 29.00 | 28.76 - 29.41 | 0.713 times | Thu 29 January 2026 | 29.05 (0.69%) | 29.17 | 28.78 - 29.85 | 1.1458 times | Wed 28 January 2026 | 28.85 (0.94%) | 28.71 | 27.90 - 28.90 | 1.1066 times | Tue 27 January 2026 | 28.58 (-0.49%) | 28.84 | 28.39 - 28.84 | 0.7186 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.77 and 30.63
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.21 (-2.04%) | 30.89 | 30.18 - 31.04 | 0.4021 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4421 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3205 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.6716 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.5555 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.679 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3121 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.4194 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.2893 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 0.9085 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.4183 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.82 and 31.84
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.21 (3.04%) | 29.42 | 29.42 - 31.44 | 0.639 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.838 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1331 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.48 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0513 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7869 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5903 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9473 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.946 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.588 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8457 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.06 and 32.6
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 29.85 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.21 (1.89%) | 29.80 | 27.90 - 31.44 | 0.424 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.1732 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.499 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0621 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.52 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0872 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2345 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.73 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.63 | 30.53 |
| 12 day EMA | 30.17 | 30.16 | 30.04 |
| 20 day EMA | 29.96 | 29.93 | 29.83 |
| 35 day EMA | 29.81 | 29.79 | 29.73 |
| 50 day EMA | 29.78 | 29.76 | 29.72 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.77 | 30.65 |
| 12 day SMA | 29.9 | 29.79 | 29.71 |
| 20 day SMA | 29.7 | 29.66 | 29.61 |
| 35 day SMA | 29.74 | 29.76 | 29.76 |
| 50 day SMA | 29.8 | 29.77 | 29.74 |
| 100 day SMA | 28.73 | 28.72 | 28.69 |
| 150 day SMA | 27.88 | 27.85 | 27.81 |
| 200 day SMA | 26.86 | 26.82 | 26.77 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
