FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.08 and 34.27
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.363333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.55 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.40 (0.27%) | 33.35 | 32.75 - 33.94 | 1.2865 times | Wed 26 August 2026 | 33.31 (-2.09%) | 33.93 | 33.10 - 33.93 | 1.1387 times | Tue 25 August 2026 | 34.02 (1.07%) | 33.80 | 33.42 - 34.63 | 0.9265 times | Mon 24 August 2026 | 33.66 (-0.18%) | 33.62 | 33.53 - 34.32 | 1.1747 times | Fri 21 August 2026 | 33.72 (-0.71%) | 34.08 | 33.18 - 34.22 | 1.8113 times | Thu 20 August 2026 | 33.96 (0.47%) | 33.59 | 33.41 - 34.10 | 0.5229 times | Wed 19 August 2026 | 33.80 (-1.89%) | 34.72 | 33.72 - 34.72 | 0.9113 times | Tue 18 August 2026 | 34.45 (-0.72%) | 34.81 | 33.63 - 35.17 | 0.684 times | Mon 17 August 2026 | 34.70 (1.02%) | 34.37 | 34.12 - 35.00 | 0.8393 times | Fri 14 August 2026 | 34.35 (-0.67%) | 34.72 | 34.12 - 35.00 | 0.7048 times | Thu 13 August 2026 | 34.58 (1.23%) | 34.51 | 34.14 - 34.76 | 0.665 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.14 and 34.02
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.40 (-0.95%) | 33.62 | 32.75 - 34.63 | 0.7588 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 0.7995 times | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.586 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.6226 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.2397 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.7865 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.6877 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.4035 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.7195 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 3.3962 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 1.254 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.83 and 34.29
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.40 (-2.22%) | 34.44 | 32.72 - 35.18 | 0.6568 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8155 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.235 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.1636 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.2511 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.9654 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.8675 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.0891 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6715 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2844 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6053 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.45 and 38.69
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.40 (12.65%) | 29.80 | 27.50 - 35.74 | 2.0154 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.6592 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.1445 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.7973 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3827 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.82 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1809 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.32 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.72 | 33.93 |
| 12 day EMA | 33.83 | 33.91 | 34.02 |
| 20 day EMA | 33.84 | 33.89 | 33.95 |
| 35 day EMA | 33.57 | 33.58 | 33.6 |
| 50 day EMA | 33.22 | 33.21 | 33.21 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.73 | 33.83 |
| 12 day SMA | 34.01 | 34.04 | 34.08 |
| 20 day SMA | 34.08 | 34.12 | 34.19 |
| 35 day SMA | 33.69 | 33.67 | 33.63 |
| 50 day SMA | 33.32 | 33.29 | 33.25 |
| 100 day SMA | 31.88 | 31.85 | 31.81 |
| 150 day SMA | 31.02 | 30.99 | 30.97 |
| 200 day SMA | 30.56 | 30.52 | 30.49 |


