Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.85 and 34.54
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 35.07 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.32 (-0.67%) | 34.35 | 34.07 - 34.76 | 0.7303 times | Mon 03 August 2026 | 34.55 (1.14%) | 34.44 | 34.02 - 35.18 | 0.8304 times | Fri 31 July 2026 | 34.16 (0.15%) | 33.94 | 33.50 - 34.55 | 0.7656 times | Thu 30 July 2026 | 34.11 (-1.84%) | 34.72 | 33.99 - 34.95 | 1.0012 times | Wed 29 July 2026 | 34.75 (-0.74%) | 34.92 | 34.65 - 35.74 | 1.3899 times | Tue 28 July 2026 | 35.01 (3.18%) | 33.98 | 32.74 - 35.26 | 1.6976 times | Mon 27 July 2026 | 33.93 (0.83%) | 33.79 | 33.79 - 34.54 | 0.8922 times | Fri 24 July 2026 | 33.65 (2.09%) | 33.13 | 32.60 - 34.06 | 0.879 times | Thu 23 July 2026 | 32.96 (1.45%) | 32.36 | 32.30 - 33.27 | 0.7023 times | Wed 22 July 2026 | 32.49 (0.78%) | 32.86 | 31.30 - 33.00 | 1.1116 times | Tue 21 July 2026 | 32.24 (-0.34%) | 32.15 | 31.91 - 32.52 | 0.508 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.59 and 34.75
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.32 (0.47%) | 34.44 | 34.02 - 35.18 | 0.2553 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 0.9401 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.5964 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.5215 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.3059 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.5456 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.5754 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.951 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.4708 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.8381 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8455 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 33.59 and 34.75
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.32 (0.47%) | 34.44 | 34.02 - 35.18 | 0.0848 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8654 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3719 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2348 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3277 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0245 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9206 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1558 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7126 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3018 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6424 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.91 and 39.15
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 32.52 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.32 (15.75%) | 29.80 | 27.50 - 35.74 | 1.9221 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.6902 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.1659 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8122 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3899 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8354 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1843 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.27 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.28 | 34.15 |
| 12 day EMA | 33.89 | 33.81 | 33.68 |
| 20 day EMA | 33.49 | 33.4 | 33.28 |
| 35 day EMA | 32.84 | 32.75 | 32.64 |
| 50 day EMA | 32.28 | 32.2 | 32.1 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.52 | 34.39 |
| 12 day SMA | 33.71 | 33.58 | 33.48 |
| 20 day SMA | 33.27 | 33.19 | 33.1 |
| 35 day SMA | 32.87 | 32.81 | 32.74 |
| 50 day SMA | 32.27 | 32.19 | 32.1 |
| 100 day SMA | 30.97 | 30.91 | 30.85 |
| 150 day SMA | 30.52 | 30.49 | 30.46 |
| 200 day SMA | 29.98 | 29.94 | 29.91 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
