Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 32.92 and 33.94
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.706666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.73 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.60 (-1.64%) | 34.25 | 33.25 - 34.27 | 0.672 times | Tue 15 September 2026 | 34.16 (-0.2%) | 34.16 | 33.85 - 34.42 | 0.9151 times | Mon 14 September 2026 | 34.23 (0.38%) | 33.96 | 33.96 - 34.39 | 0.714 times | Fri 11 September 2026 | 34.10 (-0.15%) | 34.25 | 33.86 - 34.96 | 0.7759 times | Thu 10 September 2026 | 34.15 (0.53%) | 33.85 | 33.26 - 34.24 | 0.8046 times | Wed 09 September 2026 | 33.97 (0.03%) | 33.54 | 33.27 - 33.97 | 1.2356 times | Tue 08 September 2026 | 33.96 (-1.74%) | 34.41 | 33.78 - 34.68 | 0.9836 times | Fri 04 September 2026 | 34.56 (1.53%) | 33.96 | 33.96 - 34.72 | 0.8554 times | Thu 03 September 2026 | 34.04 (0.59%) | 33.95 | 33.59 - 34.33 | 1.2909 times | Wed 02 September 2026 | 33.84 (2.67%) | 33.01 | 33.01 - 34.12 | 1.7529 times | Tue 01 September 2026 | 32.96 (-0.42%) | 33.14 | 32.62 - 33.42 | 0.6919 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.84 and 34.01
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.60 (-1.47%) | 33.96 | 33.25 - 34.42 | 0.4549 times | Fri 11 September 2026 | 34.10 (-1.33%) | 34.41 | 33.26 - 34.96 | 0.7512 times | Fri 04 September 2026 | 34.56 (2.77%) | 33.54 | 32.62 - 34.72 | 1.0336 times | Fri 28 August 2026 | 33.63 (-0.27%) | 33.62 | 32.75 - 34.63 | 1.2634 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 1.1 times | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.8063 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.8566 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.7057 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 1.0821 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.9462 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.5551 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 33.11 and 35.45
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.60 (1.51%) | 33.14 | 32.62 - 34.96 | 0.3597 times | Mon 31 August 2026 | 33.10 (-3.1%) | 34.44 | 32.72 - 35.18 | 0.7065 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8043 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.2042 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.1475 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.2338 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.9521 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.8556 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.0741 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6622 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2805 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.55 and 38.79
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 32.28 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.60 (13.32%) | 29.80 | 27.50 - 35.74 | 2.0818 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.6371 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.1292 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.7867 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3776 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8091 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1785 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.68 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.13 | 34.11 |
| 12 day EMA | 33.95 | 34.01 | 33.98 |
| 20 day EMA | 33.9 | 33.93 | 33.91 |
| 35 day EMA | 33.74 | 33.75 | 33.73 |
| 50 day EMA | 33.65 | 33.65 | 33.63 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.12 | 34.08 |
| 12 day SMA | 33.89 | 33.89 | 33.83 |
| 20 day SMA | 33.81 | 33.85 | 33.88 |
| 35 day SMA | 34.02 | 34.06 | 34.06 |
| 50 day SMA | 33.68 | 33.67 | 33.64 |
| 100 day SMA | 32.3 | 32.26 | 32.23 |
| 150 day SMA | 31.39 | 31.37 | 31.34 |
| 200 day SMA | 30.97 | 30.95 | 30.92 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
