ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 33.08 and 34.27

Intraday Target 132.17
Intraday Target 232.79
Intraday Target 333.363333333333
Intraday Target 433.98
Intraday Target 534.55

Daily price and volume First Community

Date Closing Open Range Volume
Thu 27 August 2026 33.40 (0.27%) 33.35 32.75 - 33.94 1.2865 times
Wed 26 August 2026 33.31 (-2.09%) 33.93 33.10 - 33.93 1.1387 times
Tue 25 August 2026 34.02 (1.07%) 33.80 33.42 - 34.63 0.9265 times
Mon 24 August 2026 33.66 (-0.18%) 33.62 33.53 - 34.32 1.1747 times
Fri 21 August 2026 33.72 (-0.71%) 34.08 33.18 - 34.22 1.8113 times
Thu 20 August 2026 33.96 (0.47%) 33.59 33.41 - 34.10 0.5229 times
Wed 19 August 2026 33.80 (-1.89%) 34.72 33.72 - 34.72 0.9113 times
Tue 18 August 2026 34.45 (-0.72%) 34.81 33.63 - 35.17 0.684 times
Mon 17 August 2026 34.70 (1.02%) 34.37 34.12 - 35.00 0.8393 times
Fri 14 August 2026 34.35 (-0.67%) 34.72 34.12 - 35.00 0.7048 times
Thu 13 August 2026 34.58 (1.23%) 34.51 34.14 - 34.76 0.665 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 32.14 and 34.02

Weekly Target 131.71
Weekly Target 232.56
Weekly Target 333.593333333333
Weekly Target 434.44
Weekly Target 535.47

Weekly price and volumes for First Community

Date Closing Open Range Volume
Thu 27 August 2026 33.40 (-0.95%) 33.62 32.75 - 34.63 0.7588 times
Fri 21 August 2026 33.72 (-1.83%) 34.37 33.18 - 35.17 0.7995 times
Fri 14 August 2026 34.35 (0.41%) 34.22 33.33 - 35.00 0.586 times
Fri 07 August 2026 34.21 (0.15%) 34.44 32.72 - 35.18 0.6226 times
Fri 31 July 2026 34.16 (1.52%) 33.79 32.74 - 35.74 1.2397 times
Fri 24 July 2026 33.65 (2.87%) 32.71 31.30 - 34.06 0.7865 times
Fri 17 July 2026 32.71 (0.68%) 32.25 32.00 - 33.78 0.6877 times
Fri 10 July 2026 32.49 (-1.34%) 32.87 31.98 - 34.00 0.4035 times
Thu 02 July 2026 32.93 (-0.6%) 33.01 32.12 - 33.56 0.7195 times
Fri 26 June 2026 33.13 (4.97%) 31.50 31.50 - 34.01 3.3962 times
Thu 18 June 2026 31.56 (-2.05%) 32.50 30.65 - 33.03 1.254 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 31.83 and 34.29

Monthly Target 131.31
Monthly Target 232.35
Monthly Target 333.766666666667
Monthly Target 434.81
Monthly Target 536.23

Monthly price and volumes First Community

Date Closing Open Range Volume
Thu 27 August 2026 33.40 (-2.22%) 34.44 32.72 - 35.18 0.6568 times
Fri 31 July 2026 34.16 (4.53%) 32.75 31.30 - 35.74 0.8155 times
Tue 30 June 2026 32.68 (8.72%) 30.08 29.67 - 34.01 2.235 times
Fri 29 May 2026 30.06 (1.52%) 29.62 29.15 - 30.84 1.1636 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.2511 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 0.9654 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 0.8675 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.0891 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.6715 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.2844 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.6053 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 30.45 and 38.69

Yearly Target 123.97
Yearly Target 228.69
Yearly Target 332.213333333333
Yearly Target 436.93
Yearly Target 540.45

Yearly price and volumes First Community

Date Closing Open Range Volume
Thu 27 August 2026 33.40 (12.65%) 29.80 27.50 - 35.74 2.0154 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 1.6592 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.1445 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 0.7973 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.3827 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 0.82 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.1809 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 33.62
12 day DMA 34.01
20 day DMA 34.08
35 day DMA 33.69
50 day DMA 33.32
100 day DMA 31.88
150 day DMA 31.02
200 day DMA 30.56

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6133.7233.93
12 day EMA33.8333.9134.02
20 day EMA33.8433.8933.95
35 day EMA33.5733.5833.6
50 day EMA33.2233.2133.21

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.7333.83
12 day SMA34.0134.0434.08
20 day SMA34.0834.1234.19
35 day SMA33.6933.6733.63
50 day SMA33.3233.2933.25
100 day SMA31.8831.8531.81
150 day SMA31.0230.9930.97
200 day SMA30.5630.5230.49

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top