ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 29.12 and 29.55

Intraday Target 129.04
Intraday Target 229.19
Intraday Target 329.466666666667
Intraday Target 429.62
Intraday Target 529.9

Daily price and volume First Community

Date Closing Open Range Volume
Wed 01 April 2026 29.35 (0.41%) 29.41 29.31 - 29.74 0.9513 times
Tue 31 March 2026 29.23 (1.11%) 29.30 28.82 - 29.56 0.5786 times
Mon 30 March 2026 28.91 (1.33%) 28.64 28.64 - 28.98 0.7205 times
Fri 27 March 2026 28.53 (-0.63%) 28.55 28.41 - 28.72 0.5614 times
Thu 26 March 2026 28.71 (0.67%) 28.40 28.20 - 28.90 0.8702 times
Wed 25 March 2026 28.52 (0.04%) 28.89 28.27 - 29.26 2.8118 times
Tue 24 March 2026 28.51 (-0.38%) 28.54 28.43 - 28.92 1.3458 times
Mon 23 March 2026 28.62 (1.63%) 28.73 28.49 - 29.76 1.193 times
Fri 20 March 2026 28.16 (0.18%) 28.20 27.90 - 28.60 0.5646 times
Thu 19 March 2026 28.11 (-0.5%) 27.52 27.52 - 28.37 0.4029 times
Tue 17 March 2026 28.25 (-0.98%) 28.64 28.15 - 29.25 1.349 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 29 and 30.1

Weekly Target 128.14
Weekly Target 228.75
Weekly Target 329.243333333333
Weekly Target 429.85
Weekly Target 530.34

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 01 April 2026 29.35 (2.87%) 28.64 28.64 - 29.74 0.5626 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.6957 times
Fri 20 March 2026 28.16 (0.25%) 28.20 27.52 - 29.25 0.9589 times
Fri 13 March 2026 28.09 (-0.85%) 28.00 27.50 - 28.88 0.9974 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 1.0153 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.8223 times
Fri 20 February 2026 30.62 (2.34%) 30.10 29.80 - 30.82 0.9849 times
Fri 13 February 2026 29.92 (0%) 30.07 29.75 - 30.12 0.2842 times
Fri 13 February 2026 29.92 (-2.98%) 30.89 29.27 - 31.04 1.1475 times
Fri 06 February 2026 30.84 (5.18%) 29.42 29.42 - 31.44 1.5312 times
Fri 30 January 2026 29.32 (1.45%) 28.75 27.90 - 29.85 1.4021 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.12 and 29.55

Monthly Target 129.04
Monthly Target 229.19
Monthly Target 329.466666666667
Monthly Target 429.62
Monthly Target 529.9

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 01 April 2026 29.35 (0.41%) 29.41 29.31 - 29.74 0.0769 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.6146 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.5428 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.8215 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 1.123 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4757 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 1.0419 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.7798 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.585 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.9388 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.9286 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 26.46 and 30.4

Yearly Target 125.49
Yearly Target 227.42
Yearly Target 329.43
Yearly Target 431.36
Yearly Target 533.37

Yearly price and volumes First Community

Date Closing Open Range Volume
Wed 01 April 2026 29.35 (-1.01%) 29.80 27.50 - 31.44 0.8206 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 2.0421 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.4086 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 0.998 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.4886 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 1.0217 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.2203 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.62
20 day DMA 28.53
35 day DMA 29.11
50 day DMA 29.3
100 day DMA 29.21
150 day DMA 28.7
200 day DMA 27.76

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.8528.66
12 day EMA28.7828.6828.58
20 day EMA28.828.7428.69
35 day EMA28.9828.9628.94
50 day EMA29.2829.2829.28

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.7828.64
12 day SMA28.6228.5128.42
20 day SMA28.5328.5128.49
35 day SMA29.1129.1529.2
50 day SMA29.329.2929.3
100 day SMA29.2129.1829.15
150 day SMA28.728.6828.67
200 day SMA27.7627.7327.7

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top