Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.45 and 31.54
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.733333333333 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.82 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.69 (1.56%) | 30.50 | 30.21 - 31.30 | 0.9643 times | Tue 21 April 2026 | 30.22 (-2.7%) | 31.06 | 30.16 - 31.41 | 0.5393 times | Mon 20 April 2026 | 31.06 (-0.29%) | 31.11 | 31.03 - 31.40 | 0.7853 times | Fri 17 April 2026 | 31.15 (2.43%) | 30.67 | 30.59 - 31.51 | 2.1053 times | Thu 16 April 2026 | 30.41 (-1.43%) | 30.80 | 30.37 - 31.11 | 0.7853 times | Wed 15 April 2026 | 30.85 (0.06%) | 30.91 | 30.72 - 31.02 | 0.4943 times | Tue 14 April 2026 | 30.83 (-0.06%) | 30.76 | 30.44 - 30.95 | 0.7449 times | Mon 13 April 2026 | 30.85 (-0.36%) | 30.89 | 30.63 - 31.14 | 0.7137 times | Fri 10 April 2026 | 30.96 (-1.18%) | 31.30 | 30.80 - 31.40 | 0.9805 times | Thu 09 April 2026 | 31.33 (2.19%) | 30.51 | 30.46 - 31.43 | 1.8871 times | Wed 08 April 2026 | 30.66 (2.51%) | 30.49 | 30.49 - 30.94 | 1.4112 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.8 and 31.05
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.69 (-1.48%) | 31.11 | 30.16 - 31.41 | 0.6507 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.3768 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.8029 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.7183 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.4277 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.8074 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.8398 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.8549 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.6924 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.8292 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2393 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.86 and 32.35
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.69 (4.99%) | 29.41 | 29.02 - 31.51 | 1.42 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3961 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.334 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.5749 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.971 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4113 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9008 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6743 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5058 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8118 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.6675 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.1 and 33.11
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 29.9 |
| Yearly Target 4 | 32.3 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.69 (3.51%) | 29.80 | 27.50 - 31.51 | 1.037 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.9706 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3593 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9631 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4715 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9859 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2126 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.67 | 30.9 |
| 12 day EMA | 30.5 | 30.47 | 30.52 |
| 20 day EMA | 30.22 | 30.17 | 30.16 |
| 35 day EMA | 30.01 | 29.97 | 29.96 |
| 50 day EMA | 29.76 | 29.72 | 29.7 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.74 | 30.86 |
| 12 day SMA | 30.74 | 30.67 | 30.61 |
| 20 day SMA | 30.07 | 29.97 | 29.89 |
| 35 day SMA | 29.37 | 29.31 | 29.31 |
| 50 day SMA | 29.56 | 29.56 | 29.57 |
| 100 day SMA | 29.65 | 29.62 | 29.6 |
| 150 day SMA | 28.98 | 28.96 | 28.95 |
| 200 day SMA | 28.25 | 28.22 | 28.2 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
