FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 21.83 and 23.07
Intraday Target 1 | 20.87 |
Intraday Target 2 | 21.55 |
Intraday Target 3 | 22.113333333333 |
Intraday Target 4 | 22.79 |
Intraday Target 5 | 23.35 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.22 (4.76%) | 21.66 | 21.44 - 22.68 | 0 times |
Mon 21 April 2025 | 21.21 (-0.89%) | 21.11 | 20.31 - 21.51 | 2.4936 times |
Thu 17 April 2025 | 21.40 (0.42%) | 21.30 | 21.00 - 21.58 | 3.0782 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 2.2141 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 2.2141 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (-0.14%) | 21.23 | 21.18 - 21.49 | 0 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 21.27 and 23.64
Weekly Target 1 | 19.37 |
Weekly Target 2 | 20.79 |
Weekly Target 3 | 21.736666666667 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 24.11 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.22 (3.83%) | 21.11 | 20.31 - 22.68 | 0.7197 times |
Thu 17 April 2025 | 21.40 (0.42%) | 21.23 | 21.00 - 21.58 | 1.5274 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0.639 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Wed 16 April 2025 | 21.31 (3.3%) | 20.92 | 20.36 - 21.49 | 1.6733 times |
Fri 11 April 2025 | 20.63 (0.24%) | 19.97 | 19.46 - 22.28 | 5.4405 times |
Fri 04 April 2025 | 20.58 (0%) | 20.60 | 19.83 - 20.75 | 1.4749 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 19.12 and 22.57
Monthly Target 1 | 18.08 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 21.53 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 24.98 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.22 (-1.51%) | 22.41 | 19.46 - 22.91 | 0.8679 times |
Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.197 times |
Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.6535 times |
Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.2495 times |
Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.8734 times |
Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.5322 times |
Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.4774 times |
Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.458 times |
Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.6869 times |
Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 1.0041 times |
Fri 28 June 2024 | 17.25 (3.05%) | 16.92 | 15.75 - 18.33 | 2.0074 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 16.59 and 25.09
Yearly Target 1 | 14.71 |
Yearly Target 2 | 18.47 |
Yearly Target 3 | 23.213333333333 |
Yearly Target 4 | 26.97 |
Yearly Target 5 | 31.71 |
Yearly price and volumes First Community
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.22 (-7.42%) | 23.93 | 19.46 - 27.96 | 1.0007 times |
Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.7085 times |
Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.2036 times |
Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5893 times |
Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.2322 times |
Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2657 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
DMA period | DMA value |
5 day DMA | 21.49 |
12 day DMA | 21.39 |
20 day DMA | 21.15 |
35 day DMA | 21.62 |
50 day DMA | 22.54 |
100 day DMA | 23.78 |
150 day DMA | 23.52 |
200 day DMA | 22.93 |
EMA (exponential moving average) of First Community FCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.6 | 21.29 | 21.33 |
12 day EMA | 21.43 | 21.29 | 21.3 |
20 day EMA | 21.53 | 21.46 | 21.49 |
35 day EMA | 22.13 | 22.12 | 22.17 |
50 day EMA | 22.83 | 22.85 | 22.92 |
SMA (simple moving average) of First Community FCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.49 | 21.31 | 21.33 |
12 day SMA | 21.39 | 21.28 | 21.24 |
20 day SMA | 21.15 | 21.09 | 21.17 |
35 day SMA | 21.62 | 21.62 | 21.68 |
50 day SMA | 22.54 | 22.63 | 22.75 |
100 day SMA | 23.78 | 23.81 | 23.85 |
150 day SMA | 23.52 | 23.51 | 23.52 |
200 day SMA | 22.93 | 22.91 | 22.89 |