FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 21.83 and 23.07

Intraday Target 120.87
Intraday Target 221.55
Intraday Target 322.113333333333
Intraday Target 422.79
Intraday Target 523.35

Daily price and volume First Community

Date Closing Open Range Volume
Tue 22 April 2025 22.22 (4.76%) 21.66 21.44 - 22.68 0 times
Mon 21 April 2025 21.21 (-0.89%) 21.11 20.31 - 21.51 2.4936 times
Thu 17 April 2025 21.40 (0.42%) 21.30 21.00 - 21.58 3.0782 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 2.2141 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 2.2141 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (-0.14%) 21.23 21.18 - 21.49 0 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 21.27 and 23.64

Weekly Target 119.37
Weekly Target 220.79
Weekly Target 321.736666666667
Weekly Target 423.16
Weekly Target 524.11

Weekly price and volumes for First Community

Date Closing Open Range Volume
Tue 22 April 2025 22.22 (3.83%) 21.11 20.31 - 22.68 0.7197 times
Thu 17 April 2025 21.40 (0.42%) 21.23 21.00 - 21.58 1.5274 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0.639 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (3.3%) 20.92 20.36 - 21.49 1.6733 times
Fri 11 April 2025 20.63 (0.24%) 19.97 19.46 - 22.28 5.4405 times
Fri 04 April 2025 20.58 (0%) 20.60 19.83 - 20.75 1.4749 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 19.12 and 22.57

Monthly Target 118.08
Monthly Target 220.15
Monthly Target 321.53
Monthly Target 423.6
Monthly Target 524.98

Monthly price and volumes First Community

Date Closing Open Range Volume
Tue 22 April 2025 22.22 (-1.51%) 22.41 19.46 - 22.91 0.8679 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.197 times
Fri 28 February 2025 24.93 (-3.86%) 25.29 24.18 - 27.96 2.6535 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 1.2495 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.8734 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.5322 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.4774 times
Mon 30 September 2024 21.44 (-1.65%) 21.70 20.50 - 22.86 0.458 times
Fri 30 August 2024 21.80 (-3.11%) 22.79 19.64 - 22.79 0.6869 times
Wed 31 July 2024 22.50 (30.43%) 17.07 16.06 - 23.30 1.0041 times
Fri 28 June 2024 17.25 (3.05%) 16.92 15.75 - 18.33 2.0074 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 16.59 and 25.09

Yearly Target 114.71
Yearly Target 218.47
Yearly Target 323.213333333333
Yearly Target 426.97
Yearly Target 531.71

Yearly price and volumes First Community

Date Closing Open Range Volume
Tue 22 April 2025 22.22 (-7.42%) 23.93 19.46 - 27.96 1.0007 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.7085 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 1.2036 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.5893 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 1.2322 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.2657 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Community FCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.39
20 day DMA 21.15
35 day DMA 21.62
50 day DMA 22.54
100 day DMA 23.78
150 day DMA 23.52
200 day DMA 22.93

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.2921.33
12 day EMA21.4321.2921.3
20 day EMA21.5321.4621.49
35 day EMA22.1322.1222.17
50 day EMA22.8322.8522.92

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.3121.33
12 day SMA21.3921.2821.24
20 day SMA21.1521.0921.17
35 day SMA21.6221.6221.68
50 day SMA22.5422.6322.75
100 day SMA23.7823.8123.85
150 day SMA23.5223.5123.52
200 day SMA22.9322.9122.89

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top