Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 32.5 and 33.03
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.64 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 33.17 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.61 (0.74%) | 32.42 | 32.39 - 32.92 | 1.1971 times | Tue 14 July 2026 | 32.37 (-0.64%) | 32.54 | 32.03 - 33.04 | 1.1031 times | Mon 13 July 2026 | 32.58 (0.28%) | 32.25 | 32.00 - 32.88 | 1.421 times | Fri 10 July 2026 | 32.49 (0.19%) | 32.20 | 32.14 - 32.60 | 0.3354 times | Thu 09 July 2026 | 32.43 (0.78%) | 32.01 | 31.98 - 32.84 | 0.3403 times | Wed 08 July 2026 | 32.18 (-1.71%) | 32.49 | 32.00 - 32.79 | 0.2758 times | Tue 07 July 2026 | 32.74 (-0.43%) | 32.89 | 32.67 - 34.00 | 1.2468 times | Mon 06 July 2026 | 32.88 (-0.15%) | 32.87 | 32.37 - 33.30 | 1.3132 times | Thu 02 July 2026 | 32.93 (-1.05%) | 33.47 | 32.76 - 33.56 | 1.4956 times | Wed 01 July 2026 | 33.28 (1.84%) | 32.75 | 32.61 - 33.46 | 1.2717 times | Tue 30 June 2026 | 32.68 (-0.03%) | 32.69 | 32.12 - 32.74 | 1.3878 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.31 and 33.35
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.61 (0.37%) | 32.25 | 32.00 - 33.04 | 0.3026 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.2856 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.5092 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.4038 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.8876 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.3728 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.7156 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.7891 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.1338 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.5998 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 0.8728 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.29 and 33.31
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.61 (-0.21%) | 32.75 | 31.98 - 34.00 | 0.29 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3763 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2371 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3301 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0264 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9223 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1579 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7139 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3024 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6436 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4958 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 30.06 and 36.57
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.61 (9.98%) | 29.80 | 27.50 - 34.01 | 1.8174 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.7251 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.1899 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8289 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.3979 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.8526 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.1881 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.42 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.49 | 32.55 |
| 12 day EMA | 32.5 | 32.48 | 32.5 |
| 20 day EMA | 32.3 | 32.27 | 32.26 |
| 35 day EMA | 31.82 | 31.77 | 31.73 |
| 50 day EMA | 31.24 | 31.18 | 31.13 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.41 | 32.48 |
| 12 day SMA | 32.66 | 32.7 | 32.69 |
| 20 day SMA | 32.42 | 32.36 | 32.35 |
| 35 day SMA | 31.78 | 31.72 | 31.67 |
| 50 day SMA | 31.21 | 31.16 | 31.1 |
| 100 day SMA | 30.37 | 30.35 | 30.32 |
| 150 day SMA | 30.21 | 30.18 | 30.16 |
| 200 day SMA | 29.58 | 29.57 | 29.55 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
