Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.15 and 30.95
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.296666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.1 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.49 (1.26%) | 29.87 | 29.80 - 30.60 | 0.9384 times | Wed 18 February 2026 | 30.11 (-0.46%) | 30.25 | 29.90 - 30.73 | 0.7197 times | Tue 17 February 2026 | 30.25 (1.1%) | 30.10 | 30.10 - 30.50 | 1.4076 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 1.2172 times | Fri 13 February 2026 | 29.92 (0.4%) | 30.07 | 29.75 - 30.12 | 1.2172 times | Thu 12 February 2026 | 29.80 (-0.53%) | 30.17 | 29.27 - 30.17 | 1.0853 times | Wed 11 February 2026 | 29.96 (-0.83%) | 30.44 | 29.86 - 30.69 | 0.7831 times | Tue 10 February 2026 | 30.21 (-2.01%) | 30.68 | 30.18 - 30.83 | 0.9033 times | Mon 09 February 2026 | 30.83 (-0.03%) | 30.89 | 30.65 - 31.04 | 0.925 times | Fri 06 February 2026 | 30.84 (0.1%) | 30.98 | 30.80 - 31.43 | 0.8031 times | Thu 05 February 2026 | 30.81 (0.13%) | 30.63 | 30.61 - 31.32 | 1.6347 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.15 and 31.08
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.49 (1.91%) | 30.10 | 29.80 - 30.73 | 0.7155 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2841 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1469 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.5304 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.4014 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.774 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.6508 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.7206 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3313 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.4451 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.3683 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.88 and 32.05
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.49 (3.99%) | 29.42 | 29.27 - 31.44 | 1.1368 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.7403 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0729 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4545 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9954 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7451 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5589 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.897 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8425 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5568 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8007 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.2 and 32.74
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 29.943333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.49 (2.83%) | 29.80 | 27.90 - 31.44 | 0.5131 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.1438 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4787 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0477 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5129 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0725 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2313 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.02
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.33 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.1 | 30.1 |
| 12 day EMA | 30.14 | 30.08 | 30.07 |
| 20 day EMA | 30.04 | 29.99 | 29.98 |
| 35 day EMA | 29.97 | 29.94 | 29.93 |
| 50 day EMA | 29.88 | 29.86 | 29.85 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30 | 29.97 |
| 12 day SMA | 30.33 | 30.34 | 30.35 |
| 20 day SMA | 29.91 | 29.88 | 29.85 |
| 35 day SMA | 29.74 | 29.72 | 29.71 |
| 50 day SMA | 29.92 | 29.9 | 29.88 |
| 100 day SMA | 28.81 | 28.79 | 28.78 |
| 150 day SMA | 28.11 | 28.08 | 28.04 |
| 200 day SMA | 27.07 | 27.04 | 27.01 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
