ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 27.7 and 28.34

Intraday Target 127.58
Intraday Target 227.81
Intraday Target 328.22
Intraday Target 428.45
Intraday Target 528.86

Daily price and volume First Community

Date Closing Open Range Volume
Wed 11 March 2026 28.04 (-1.27%) 28.23 27.99 - 28.63 1.5938 times
Mon 09 March 2026 28.40 (0.25%) 28.00 27.50 - 28.77 1.0391 times
Fri 06 March 2026 28.33 (-0.87%) 28.38 27.76 - 28.64 1.1303 times
Thu 05 March 2026 28.58 (-1.11%) 28.69 28.30 - 29.00 0.9252 times
Wed 04 March 2026 28.90 (0.7%) 29.00 28.74 - 29.28 1.1094 times
Tue 03 March 2026 28.70 (-0.83%) 28.44 28.26 - 28.85 1.2367 times
Mon 02 March 2026 28.94 (0.42%) 28.40 28.40 - 29.25 0.5452 times
Fri 27 February 2026 28.82 (-4%) 29.61 28.75 - 30.24 0.8112 times
Thu 26 February 2026 30.02 (0.03%) 30.07 29.86 - 30.65 0.7276 times
Wed 25 February 2026 30.01 (1.97%) 29.54 29.54 - 30.15 0.8815 times
Tue 24 February 2026 29.43 (-1.11%) 29.87 29.43 - 30.30 0.6991 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 27.77 and 29.04

Weekly Target 126.83
Weekly Target 227.44
Weekly Target 328.103333333333
Weekly Target 428.71
Weekly Target 529.37

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 11 March 2026 28.04 (-1.02%) 28.00 27.50 - 28.77 0.4845 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 0.9102 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.7372 times
Fri 20 February 2026 30.62 (2.34%) 30.10 29.80 - 30.82 0.883 times
Fri 13 February 2026 29.92 (0%) 30.07 29.75 - 30.12 0.2548 times
Fri 13 February 2026 29.92 (-2.98%) 30.89 29.27 - 31.04 1.0287 times
Fri 06 February 2026 30.84 (5.18%) 29.42 29.42 - 31.44 1.3727 times
Fri 30 January 2026 29.32 (1.45%) 28.75 27.90 - 29.85 1.257 times
Fri 23 January 2026 28.90 (-1.33%) 28.98 28.58 - 30.99 1.5912 times
Fri 16 January 2026 29.29 (-1.55%) 29.80 29.05 - 30.22 1.4807 times
Fri 09 January 2026 29.75 (2.69%) 28.92 28.92 - 30.21 0.6463 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 26.88 and 28.66

Monthly Target 126.49
Monthly Target 227.27
Monthly Target 328.273333333333
Monthly Target 429.05
Monthly Target 530.05

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 11 March 2026 28.04 (-2.71%) 28.40 27.50 - 29.28 0.4685 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.4365 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.696 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 1.0456 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4429 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.9701 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.7261 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5447 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.8741 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.7956 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5426 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 25.8 and 29.74

Yearly Target 125.05
Yearly Target 226.55
Yearly Target 328.993333333333
Yearly Target 430.49
Yearly Target 532.93

Yearly price and volumes First Community

Date Closing Open Range Volume
Wed 11 March 2026 28.04 (-5.43%) 29.80 27.50 - 31.44 0.6455 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 2.1 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.4485 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 1.0263 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.5024 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 1.0506 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.2266 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.99
20 day DMA 29.45
35 day DMA 29.6
50 day DMA 29.58
100 day DMA 29.01
150 day DMA 28.46
200 day DMA 27.41

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.6128.72
12 day EMA28.8929.0529.17
20 day EMA29.1929.3129.41
35 day EMA29.3929.4729.53
50 day EMA29.5229.5829.63

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.5828.69
12 day SMA28.9929.2129.38
20 day SMA29.4529.5629.68
35 day SMA29.629.6329.66
50 day SMA29.5829.6229.65
100 day SMA29.0129.0129
150 day SMA28.4628.4428.41
200 day SMA27.4127.3827.36

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top