Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.29 and 29.77
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.1 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (-0.23%) | 29.80 | 29.33 - 29.81 | 0.8036 times | Mon 11 May 2026 | 29.80 (-1.97%) | 30.52 | 29.75 - 30.64 | 0.7957 times | Fri 08 May 2026 | 30.40 (-0.07%) | 30.50 | 30.11 - 30.73 | 0.9442 times | Thu 07 May 2026 | 30.42 (1.03%) | 30.20 | 30.02 - 30.65 | 2.3151 times | Wed 06 May 2026 | 30.11 (0.9%) | 30.00 | 29.67 - 30.44 | 1.5625 times | Tue 05 May 2026 | 29.84 (0.78%) | 29.72 | 29.45 - 29.98 | 0.5272 times | Mon 04 May 2026 | 29.61 (-0.87%) | 29.72 | 29.30 - 30.24 | 0.8532 times | Fri 01 May 2026 | 29.87 (0.88%) | 29.62 | 29.55 - 30.29 | 0.524 times | Thu 30 April 2026 | 29.61 (-0.03%) | 29.72 | 29.40 - 29.87 | 0.8052 times | Wed 29 April 2026 | 29.62 (-1.89%) | 30.10 | 29.50 - 30.49 | 0.8691 times | Tue 28 April 2026 | 30.19 (0%) | 30.29 | 30.10 - 30.57 | 0.6567 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.88 and 30.19
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (-2.2%) | 30.52 | 29.33 - 30.64 | 0.3128 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 1.213 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.7465 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.0905 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.3105 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.7161 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6837 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.359 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7685 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.7993 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.8137 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.52 and 30.95
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (0.41%) | 29.62 | 29.30 - 30.73 | 0.5667 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.8045 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3924 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.2512 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.5709 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.9685 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4102 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8731 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6725 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.49 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8097 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 26.61 and 30.62
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 29.58 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (0.27%) | 29.80 | 27.50 - 31.51 | 1.1867 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.935 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.3348 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.9298 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4464 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9564 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.211 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.06 | 30.19 |
| 12 day EMA | 30.01 | 30.06 | 30.11 |
| 20 day EMA | 30.02 | 30.05 | 30.08 |
| 35 day EMA | 29.82 | 29.83 | 29.83 |
| 50 day EMA | 29.61 | 29.6 | 29.59 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.11 | 30.08 |
| 12 day SMA | 29.95 | 29.98 | 29.99 |
| 20 day SMA | 30.19 | 30.25 | 30.3 |
| 35 day SMA | 29.98 | 29.95 | 29.91 |
| 50 day SMA | 29.52 | 29.53 | 29.53 |
| 100 day SMA | 29.72 | 29.72 | 29.73 |
| 150 day SMA | 29.11 | 29.09 | 29.08 |
| 200 day SMA | 28.54 | 28.52 | 28.5 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
