ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.53
  • 12Day Average: 30
  • 20Day Average: 29.72
  • 50Day Average: 29.81
  • 100Day Average: 28.74
  • 150Day Average: 27.91

FCCO Indicators & signals

Indicator MACD (12,26,9)

30.14, 29.88, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28.38, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 29.96 29.86 to 30.69 -0.83% 0.66 times
10 Tue Feb 2026 30.21 30.18 to 30.83 -2.01% 0.76 times
09 Mon Feb 2026 30.83 30.65 to 31.04 -0.03% 0.78 times
06 Fri Feb 2026 30.84 30.80 to 31.43 0.1% 0.67 times
05 Thu Feb 2026 30.81 30.61 to 31.32 0.13% 1.37 times
04 Wed Feb 2026 30.77 30.63 to 31.44 0.49% 0.87 times
03 Tue Feb 2026 30.62 30.05 to 30.95 1.36% 1.39 times
02 Mon Feb 2026 30.21 29.42 to 30.34 3.04% 1.2 times
30 Fri Jan 2026 29.32 28.76 to 29.41 0.93% 0.71 times
29 Thu Jan 2026 29.05 28.78 to 29.85 0.69% 1.15 times
28 Wed Jan 2026 28.85 27.90 to 28.90 0.94% 1.11 times
27 Tue Jan 2026 28.58 28.39 to 28.84 -0.49% 0.72 times

Technical analysis forecast of FCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCCO FCCO at this time. Stock is rising and might rise more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCCO Historical charts - Share First Community Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCCO Historical charts - Share First Community Corporation

 

Back to top