ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.71
  • 12Day Average: 30.74
  • 20Day Average: 30.07
  • 50Day Average: 29.56
  • 100Day Average: 29.65
  • 150Day Average: 28.98

FCCO Indicators & signals

Indicator MACD (12,26,9)

30.5, 30.06, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 23.38, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 30.69 30.21 to 31.30 1.56% 0.92 times
21 Tue Apr 2026 30.22 30.16 to 31.41 -2.7% 0.52 times
20 Mon Apr 2026 31.06 31.03 to 31.40 -0.29% 0.75 times
17 Fri Apr 2026 31.15 30.59 to 31.51 2.43% 2.02 times
16 Thu Apr 2026 30.41 30.37 to 31.11 -1.43% 0.75 times
15 Wed Apr 2026 30.85 30.72 to 31.02 0.06% 0.47 times
14 Tue Apr 2026 30.83 30.44 to 30.95 -0.06% 0.71 times
13 Mon Apr 2026 30.85 30.63 to 31.14 -0.36% 0.68 times
10 Fri Apr 2026 30.96 30.80 to 31.40 -1.18% 0.94 times
09 Thu Apr 2026 31.33 30.46 to 31.43 2.19% 1.81 times
08 Wed Apr 2026 30.66 30.49 to 30.94 2.51% 1.35 times
07 Tue Apr 2026 29.91 29.70 to 30.15 0.34% 1.09 times

Technical analysis forecast of FCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCCO FCCO at this time. Stock is rising and might rise more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.22. However, stock will show a bullish move above 31.1.

Tomorrow's movement Prediction of FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCCO Historical charts - Share First Community Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCCO Historical charts - Share First Community Corporation

 

Back to top