ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.52
  • 12Day Average: 29.74
  • 20Day Average: 30.15
  • 50Day Average: 28.8
  • 100Day Average: 28.22
  • 150Day Average: 27

FCCO Indicators & signals

Indicator MACD (12,26,9)

29.76, 29.62, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 22.06, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 29.99 29.31 to 30.18 2.04% 2.48 times
07 Wed Jan 2026 29.39 29.12 to 29.88 -0.88% 1.06 times
06 Tue Jan 2026 29.65 29.15 to 29.73 0.14% 1.54 times
05 Mon Jan 2026 29.61 28.92 to 30.02 2.21% 1.39 times
02 Fri Jan 2026 28.97 28.96 to 29.86 -2.29% 0.85 times
31 Wed Dec 2025 29.65 29.58 to 30.50 -0.3% 0.92 times
30 Tue Dec 2025 29.74 29.61 to 29.99 -0.54% 0.99 times
29 Mon Dec 2025 29.90 29.70 to 30.01 0.47% 0.68 times
26 Fri Dec 2025 29.76 29.62 to 30.07 -0.37% 0.73 times
24 Wed Dec 2025 29.87 29.77 to 30.20 -0.2% 0.56 times
23 Tue Dec 2025 29.93 29.93 to 30.50 -1.42% 1.28 times
22 Mon Dec 2025 30.36 30.28 to 31.02 -1.11% 2.06 times

Technical analysis forecast of FCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCCO FCCO at this time. Stock is rising and might rise more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCCO is bullish for shortterm, and stock might move up till 30.3 or till 31.1. Use a stoploss of 29.73 and if this stock hits its stoploss, then it can fall down till 29.11

Tomorrow's movement Prediction of FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74

Tomorrow's movement Prediction of FCCO looks bullish. It has broken an important Moving average of 29.73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCCO Historical charts - Share First Community Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCCO Historical charts - Share First Community Corporation

 

Back to top