ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.7
  • 12Day Average: 33.68
  • 20Day Average: 33.89
  • 50Day Average: 33.54
  • 100Day Average: 32.08
  • 150Day Average: 31.24

FCCO Indicators & signals

Indicator MACD (12,26,9)

33.82, 33.75, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.71, 17.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 34.56 33.96 to 34.72 1.53% 0.66 times
03 Thu Sep 2026 34.04 33.59 to 34.33 0.59% 1 times
02 Wed Sep 2026 33.84 33.01 to 34.12 2.67% 1.36 times
01 Tue Sep 2026 32.96 32.62 to 33.42 -0.42% 0.54 times
31 Mon Aug 2026 33.10 33.07 to 33.95 -1.58% 0.49 times
28 Fri Aug 2026 33.63 33.11 to 33.89 0.69% 0.86 times
27 Thu Aug 2026 33.40 32.75 to 33.94 0.27% 1.17 times
26 Wed Aug 2026 33.31 33.10 to 33.93 -2.09% 1.03 times
25 Tue Aug 2026 34.02 33.42 to 34.63 1.07% 0.84 times
24 Mon Aug 2026 33.66 33.53 to 34.32 -0.18% 1.06 times
21 Fri Aug 2026 33.72 33.18 to 34.22 -0.71% 1.64 times
20 Thu Aug 2026 33.96 33.41 to 34.10 0.47% 0.47 times

Technical analysis forecast of FCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCCO FCCO at this time. Stock is rising and might rise more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCCO stays above 34.3, but if it comes below 34.3, then a intra day sell could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.81 as target. However if you take a buy trade in FCCO, then use 34.3 as stoploss and 34.9 as target.

Tomorrow's movement Prediction of FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCCO Historical charts - Share First Community Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCCO Historical charts - Share First Community Corporation

 

Back to top