ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCCO Historical charts - First Community Corporation

Historical charts for Stock FCCO - Share First Community Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.97
  • 12Day Average: 29.88
  • 20Day Average: 30.11
  • 50Day Average: 29.56
  • 100Day Average: 29.68
  • 150Day Average: 29.15

FCCO Indicators & signals

Indicator MACD (12,26,9)

29.95, 29.97, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 22.22, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 29.49 29.32 to 30.30 -0.81% 0.87 times
12 Tue May 2026 29.73 29.33 to 29.81 -0.23% 0.75 times
11 Mon May 2026 29.80 29.75 to 30.64 -1.97% 0.74 times
08 Fri May 2026 30.40 30.11 to 30.73 -0.07% 0.88 times
07 Thu May 2026 30.42 30.02 to 30.65 1.03% 2.16 times
06 Wed May 2026 30.11 29.67 to 30.44 0% 1.46 times
06 Wed May 2026 30.11 29.67 to 30.44 0.9% 1.46 times
05 Tue May 2026 29.84 29.45 to 29.98 0.78% 0.49 times
04 Mon May 2026 29.61 29.30 to 30.24 -0.87% 0.8 times
01 Fri May 2026 29.87 29.55 to 30.29 0.88% 0.49 times
30 Thu Apr 2026 29.61 29.40 to 29.87 -0.03% 0.75 times
29 Wed Apr 2026 29.62 29.50 to 30.49 -1.89% 0.81 times

Technical analysis forecast for FCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCCO FCCO at this time. Stock is falling and might fall more.

It appears as if FCCO FCCO gave a large move recently.

Stock of FCCO (FCCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCCO stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 29 as target. However if you take a buy trade in FCCO, then use 29.5 as stoploss and 29.98 as target.

Tomorrow's movement Prediction of FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCCO Historical charts - Share First Community Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCCO Historical charts - Share First Community Corporation

 

Back to top