ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 21.61 and 22.11

Intraday Target 121.48
Intraday Target 221.73
Intraday Target 321.98
Intraday Target 422.23
Intraday Target 522.48

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 21.98 (0.14%) 22.00 21.73 - 22.23 0.9769 times
Thu 08 January 2026 21.95 (4.97%) 20.91 20.91 - 22.41 1.2098 times
Wed 07 January 2026 20.91 (-2.2%) 21.37 20.87 - 21.42 0.9137 times
Tue 06 January 2026 21.38 (-0.88%) 21.39 21.30 - 21.59 0.7919 times
Mon 05 January 2026 21.57 (3.45%) 20.81 20.81 - 21.90 0.9172 times
Fri 02 January 2026 20.85 (-2.66%) 21.40 20.61 - 21.40 1.064 times
Wed 31 December 2025 21.42 (1.52%) 21.10 20.84 - 21.51 1.86 times
Tue 30 December 2025 21.10 (-0.57%) 21.22 20.95 - 21.37 0.9115 times
Mon 29 December 2025 21.22 (0.19%) 21.20 20.89 - 21.37 0.7676 times
Fri 26 December 2025 21.18 (0.14%) 21.16 20.88 - 21.33 0.5874 times
Wed 24 December 2025 21.15 (0.71%) 20.82 20.61 - 21.21 0.5258 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 21.4 and 23

Weekly Target 120.13
Weekly Target 221.06
Weekly Target 321.733333333333
Weekly Target 422.66
Weekly Target 523.33

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.7157 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.6849 times
Fri 26 December 2025 21.18 (-0.61%) 21.39 20.61 - 21.74 0.3971 times
Fri 19 December 2025 21.31 (-0.33%) 21.62 20.92 - 22.22 1.1873 times
Fri 12 December 2025 21.38 (1.91%) 21.10 20.49 - 21.96 1.1287 times
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 1.4028 times
Fri 28 November 2025 18.97 (5.62%) 17.86 17.75 - 19.13 1.0105 times
Fri 21 November 2025 17.96 (7.8%) 16.59 15.58 - 18.28 1.2717 times
Fri 14 November 2025 16.66 (0.48%) 16.65 16.10 - 16.97 1.0287 times
Fri 07 November 2025 16.58 (-1.01%) 16.45 15.03 - 17.00 1.1725 times
Fri 31 October 2025 16.75 (0%) 16.59 16.17 - 16.78 0.1991 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 21.3 and 23.1

Monthly Target 119.87
Monthly Target 220.92
Monthly Target 321.666666666667
Monthly Target 422.72
Monthly Target 523.47

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 21.98 (2.61%) 21.40 20.61 - 22.41 0.2054 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0913 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0539 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1763 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1627 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3452 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3292 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9454 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5631 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.1274 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.5876 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EGBN are 21.3 and 23.1

Yearly Target 119.87
Yearly Target 220.92
Yearly Target 321.666666666667
Yearly Target 422.72
Yearly Target 523.47

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 21.98 (2.61%) 21.40 20.61 - 22.41 0.0372 times
Wed 31 December 2025 21.42 (-17.71%) 26.28 15.03 - 27.07 2.1477 times
Tue 31 December 2024 26.03 (-13.64%) 29.81 15.99 - 30.94 1.5678 times
Fri 29 December 2023 30.14 (-31.61%) 44.22 16.72 - 49.04 1.5666 times
Fri 30 December 2022 44.07 (-24.46%) 58.81 41.97 - 63.84 0.8723 times
Fri 31 December 2021 58.34 (41.26%) 41.35 40.18 - 61.58 0.6479 times
Thu 31 December 2020 41.30 (0%) 29.40 27.84 - 42.47 0.1605 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18

Munafa value: 81 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.31
20 day DMA 21.37
35 day DMA 20.58
50 day DMA 19.35
100 day DMA 19.62
150 day DMA 19.28
200 day DMA 19.2

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.4421.18
12 day EMA21.421.2921.17
20 day EMA21.1421.0520.95
35 day EMA20.320.220.1
50 day EMA19.4519.3519.24

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.3321.23
12 day SMA21.3121.2621.21
20 day SMA21.3721.3521.29
35 day SMA20.5820.4320.25
50 day SMA19.3519.2719.18
100 day SMA19.6219.5819.54
150 day SMA19.2819.2519.22
200 day SMA19.219.1919.19

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top