Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 25.02 and 26.76
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 28.12 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.15 (-2.72%) | 26.35 | 25.62 - 27.36 | 1.654 times | Wed 22 April 2026 | 26.88 (-2.11%) | 27.62 | 26.78 - 27.63 | 1.2325 times | Tue 21 April 2026 | 27.46 (-2.56%) | 28.12 | 27.33 - 28.25 | 1.0001 times | Mon 20 April 2026 | 28.18 (0.82%) | 27.78 | 27.66 - 28.40 | 0.8885 times | Fri 17 April 2026 | 27.95 (2.23%) | 27.63 | 27.61 - 28.43 | 0.9291 times | Thu 16 April 2026 | 27.34 (0.11%) | 27.49 | 27.08 - 27.51 | 0.6553 times | Wed 15 April 2026 | 27.31 (2.67%) | 27.52 | 26.92 - 27.65 | 1.7381 times | Tue 14 April 2026 | 26.60 (0.04%) | 26.59 | 26.26 - 26.76 | 0.1723 times | Mon 13 April 2026 | 26.59 (0.3%) | 26.39 | 26.30 - 26.76 | 1.028 times | Fri 10 April 2026 | 26.51 (-1.85%) | 26.97 | 26.39 - 26.98 | 0.7022 times | Thu 09 April 2026 | 27.01 (1.2%) | 26.52 | 26.43 - 27.21 | 1.6434 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 24.5 and 27.28
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.15 (-6.44%) | 27.78 | 25.62 - 28.40 | 1.0489 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 0.9935 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.4643 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.6401 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.2133 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.5701 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.20 | 0.9612 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 1.0346 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.246 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.828 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.1962 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 25.49 and 29.09
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.15 (5.15%) | 25.09 | 24.83 - 28.43 | 0.5582 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6052 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.698 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0158 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0858 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0486 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1704 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1569 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3384 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3226 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9407 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 23.38 and 32.03
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.15 (22.08%) | 21.40 | 20.61 - 29.26 | 0.4894 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.0082 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.466 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4648 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8157 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6058 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1501 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11
Munafa value: 29 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.31 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.29 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27.32 | 27.54 |
| 12 day EMA | 26.84 | 26.96 | 26.97 |
| 20 day EMA | 26.51 | 26.55 | 26.52 |
| 35 day EMA | 26.31 | 26.32 | 26.29 |
| 50 day EMA | 26.06 | 26.06 | 26.03 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.56 | 27.65 |
| 12 day SMA | 27.06 | 27.04 | 26.95 |
| 20 day SMA | 26.31 | 26.25 | 26.14 |
| 35 day SMA | 25.65 | 25.63 | 25.59 |
| 50 day SMA | 25.79 | 25.81 | 25.83 |
| 100 day SMA | 24.29 | 24.21 | 24.13 |
| 150 day SMA | 22.46 | 22.42 | 22.37 |
| 200 day SMA | 21.6 | 21.57 | 21.54 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
