Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 28.44 and 29.19
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.646666666667 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.4 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.57 (0.63%) | 28.31 | 28.31 - 29.06 | 1.1538 times | Tue 30 June 2026 | 28.39 (-0.53%) | 28.45 | 28.06 - 28.58 | 0.4511 times | Mon 29 June 2026 | 28.54 (-2.03%) | 28.97 | 28.25 - 29.23 | 1.0737 times | Fri 26 June 2026 | 29.13 (2.5%) | 28.53 | 28.45 - 29.29 | 2.647 times | Thu 25 June 2026 | 28.42 (0.57%) | 28.26 | 28.09 - 28.71 | 0.7084 times | Wed 24 June 2026 | 28.26 (0.04%) | 28.29 | 28.06 - 28.64 | 0.7191 times | Tue 23 June 2026 | 28.25 (1.55%) | 28.01 | 27.78 - 28.36 | 0.5127 times | Mon 22 June 2026 | 27.82 (0.8%) | 27.60 | 27.58 - 27.97 | 0.5427 times | Thu 18 June 2026 | 27.60 (1.32%) | 27.63 | 27.27 - 28.00 | 1.039 times | Wed 17 June 2026 | 27.24 (-2.37%) | 27.86 | 26.95 - 28.53 | 1.1525 times | Tue 16 June 2026 | 27.90 (0.25%) | 28.21 | 27.53 - 28.55 | 0.6491 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 27.73 and 28.9
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.57 (-1.92%) | 28.97 | 28.06 - 29.23 | 0.9698 times | Fri 26 June 2026 | 29.13 (5.54%) | 27.60 | 27.58 - 29.29 | 1.8572 times | Thu 18 June 2026 | 27.60 (-3.29%) | 28.69 | 26.95 - 28.99 | 1.164 times | Fri 12 June 2026 | 28.54 (4.66%) | 27.35 | 27.35 - 28.65 | 0.7894 times | Fri 05 June 2026 | 27.27 (-0.07%) | 27.04 | 25.80 - 27.52 | 0.823 times | Fri 29 May 2026 | 27.29 (4.2%) | 26.31 | 26.31 - 27.45 | 0.7646 times | Fri 22 May 2026 | 26.19 (7.03%) | 24.60 | 24.60 - 26.43 | 0.7815 times | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.1534 times | Fri 08 May 2026 | 26.38 (0.96%) | 25.93 | 25.67 - 27.16 | 0.7349 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 0.9623 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.3268 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 28.44 and 29.19
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.57 (0.63%) | 28.31 | 28.31 - 29.06 | 0.0801 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 0.9948 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6841 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.9454 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.7958 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.8799 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.3357 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4277 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.3788 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.4777 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.5212 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.59 and 33.27
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.57 (33.38%) | 21.40 | 20.61 - 29.29 | 0.729 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9508 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4191 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3938 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7714 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5879 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1479 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.34 |
| 150 day DMA | 24.91 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.46 | 28.5 |
| 12 day EMA | 28.23 | 28.17 | 28.13 |
| 20 day EMA | 27.94 | 27.87 | 27.81 |
| 35 day EMA | 27.52 | 27.46 | 27.41 |
| 50 day EMA | 27.07 | 27.01 | 26.95 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.55 | 28.52 |
| 12 day SMA | 28.16 | 28.16 | 28.15 |
| 20 day SMA | 27.9 | 27.82 | 27.73 |
| 35 day SMA | 27.09 | 27 | 26.95 |
| 50 day SMA | 26.84 | 26.83 | 26.82 |
| 100 day SMA | 26.34 | 26.33 | 26.32 |
| 150 day SMA | 24.91 | 24.83 | 24.75 |
| 200 day SMA | 23.44 | 23.39 | 23.35 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
