Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.61 and 22.11
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.48 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (0.14%) | 22.00 | 21.73 - 22.23 | 0.9769 times | Thu 08 January 2026 | 21.95 (4.97%) | 20.91 | 20.91 - 22.41 | 1.2098 times | Wed 07 January 2026 | 20.91 (-2.2%) | 21.37 | 20.87 - 21.42 | 0.9137 times | Tue 06 January 2026 | 21.38 (-0.88%) | 21.39 | 21.30 - 21.59 | 0.7919 times | Mon 05 January 2026 | 21.57 (3.45%) | 20.81 | 20.81 - 21.90 | 0.9172 times | Fri 02 January 2026 | 20.85 (-2.66%) | 21.40 | 20.61 - 21.40 | 1.064 times | Wed 31 December 2025 | 21.42 (1.52%) | 21.10 | 20.84 - 21.51 | 1.86 times | Tue 30 December 2025 | 21.10 (-0.57%) | 21.22 | 20.95 - 21.37 | 0.9115 times | Mon 29 December 2025 | 21.22 (0.19%) | 21.20 | 20.89 - 21.37 | 0.7676 times | Fri 26 December 2025 | 21.18 (0.14%) | 21.16 | 20.88 - 21.33 | 0.5874 times | Wed 24 December 2025 | 21.15 (0.71%) | 20.82 | 20.61 - 21.21 | 0.5258 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 21.4 and 23
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.7157 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.6849 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.3971 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.1873 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.1287 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.4028 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.0105 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.2717 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.0287 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.1725 times | Fri 31 October 2025 | 16.75 (0%) | 16.59 | 16.17 - 16.78 | 0.1991 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 21.3 and 23.1
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (2.61%) | 21.40 | 20.61 - 22.41 | 0.2054 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0913 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0539 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1763 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1627 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3452 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3292 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9454 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5631 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1274 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5876 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 21.3 and 23.1
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (2.61%) | 21.40 | 20.61 - 22.41 | 0.0372 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.1477 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.5678 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.5666 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8723 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6479 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1605 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.37 |
| 35 day DMA | 20.58 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.44 | 21.18 |
| 12 day EMA | 21.4 | 21.29 | 21.17 |
| 20 day EMA | 21.14 | 21.05 | 20.95 |
| 35 day EMA | 20.3 | 20.2 | 20.1 |
| 50 day EMA | 19.45 | 19.35 | 19.24 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.33 | 21.23 |
| 12 day SMA | 21.31 | 21.26 | 21.21 |
| 20 day SMA | 21.37 | 21.35 | 21.29 |
| 35 day SMA | 20.58 | 20.43 | 20.25 |
| 50 day SMA | 19.35 | 19.27 | 19.18 |
| 100 day SMA | 19.62 | 19.58 | 19.54 |
| 150 day SMA | 19.28 | 19.25 | 19.22 |
| 200 day SMA | 19.2 | 19.19 | 19.19 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
