Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.43 and 22.93
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.756666666667 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.26 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.95 (4.97%) | 20.91 | 20.91 - 22.41 | 1.267 times | Wed 07 January 2026 | 20.91 (-2.2%) | 21.37 | 20.87 - 21.42 | 0.9569 times | Tue 06 January 2026 | 21.38 (-0.88%) | 21.39 | 21.30 - 21.59 | 0.8293 times | Mon 05 January 2026 | 21.57 (3.45%) | 20.81 | 20.81 - 21.90 | 0.9606 times | Fri 02 January 2026 | 20.85 (-2.66%) | 21.40 | 20.61 - 21.40 | 1.1143 times | Wed 31 December 2025 | 21.42 (1.52%) | 21.10 | 20.84 - 21.51 | 1.9479 times | Tue 30 December 2025 | 21.10 (-0.57%) | 21.22 | 20.95 - 21.37 | 0.9546 times | Mon 29 December 2025 | 21.22 (0.19%) | 21.20 | 20.89 - 21.37 | 0.8039 times | Fri 26 December 2025 | 21.18 (0.14%) | 21.16 | 20.88 - 21.33 | 0.6151 times | Wed 24 December 2025 | 21.15 (0.71%) | 20.82 | 20.61 - 21.21 | 0.5506 times | Tue 23 December 2025 | 21.00 (-1.73%) | 21.50 | 21.00 - 21.52 | 0.6816 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 21.38 and 22.98
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.95 (5.28%) | 20.81 | 20.81 - 22.41 | 0.5787 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.695 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.403 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.2048 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.1453 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.4235 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.0254 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.2905 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.0439 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.1898 times | Fri 31 October 2025 | 16.75 (0%) | 16.59 | 16.17 - 16.78 | 0.202 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 21.28 and 23.08
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.95 (2.47%) | 21.40 | 20.61 - 22.41 | 0.1719 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.095 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0575 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1804 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1667 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3498 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3338 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9487 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.565 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1313 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5896 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 21.28 and 23.08
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.95 (2.47%) | 21.40 | 20.61 - 22.41 | 0.031 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.1496 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.5692 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.568 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8731 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6485 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1606 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.35 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.18 | 21.31 |
| 12 day EMA | 21.29 | 21.17 | 21.22 |
| 20 day EMA | 21.05 | 20.95 | 20.95 |
| 35 day EMA | 20.24 | 20.14 | 20.09 |
| 50 day EMA | 19.38 | 19.28 | 19.21 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.23 | 21.26 |
| 12 day SMA | 21.26 | 21.21 | 21.26 |
| 20 day SMA | 21.35 | 21.29 | 21.28 |
| 35 day SMA | 20.43 | 20.25 | 20.13 |
| 50 day SMA | 19.27 | 19.18 | 19.11 |
| 100 day SMA | 19.58 | 19.54 | 19.51 |
| 150 day SMA | 19.25 | 19.22 | 19.19 |
| 200 day SMA | 19.19 | 19.19 | 19.19 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
