ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 27.45 and 28.25

Intraday Target 127.3
Intraday Target 227.59
Intraday Target 328.096666666667
Intraday Target 428.39
Intraday Target 528.9

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 0.7957 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 0.834 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 0.8228 times
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.3072 times
Thu 23 July 2026 27.60 (2.45%) 24.10 24.04 - 27.66 2.1001 times
Wed 22 July 2026 26.94 (-1.17%) 27.21 26.82 - 27.51 0.6512 times
Tue 21 July 2026 27.26 (1.26%) 26.82 26.54 - 27.30 0.7837 times
Mon 20 July 2026 26.92 (-1.72%) 27.35 26.72 - 27.56 0.6493 times
Fri 17 July 2026 27.39 (-1.4%) 27.55 27.06 - 27.58 0.801 times
Thu 16 July 2026 27.78 (2.13%) 27.29 27.29 - 28.08 1.2549 times
Wed 15 July 2026 27.20 (1.27%) 27.02 27.00 - 27.45 0.5084 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.13 and 28.44

Weekly Target 126.88
Weekly Target 227.38
Weekly Target 328.186666666667
Weekly Target 428.69
Weekly Target 529.5

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (-1.93%) 28.52 27.68 - 28.99 0.6384 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.4294 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0541 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6307 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.087 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.7755 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.1127 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7546 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.7867 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.7309 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.7471 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 23.46 and 28.48

Monthly Target 121.98
Monthly Target 224.93
Monthly Target 326.996666666667
Monthly Target 429.95
Monthly Target 532.02

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (-1.76%) 28.31 24.04 - 29.06 0.8023 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.9224 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6343 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8765 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7379 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8159 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2385 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.3238 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2784 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3701 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.4104 times

monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EGBN are 24.25 and 32.93

Yearly Target 117.25
Yearly Target 222.57
Yearly Target 325.93
Yearly Target 431.25
Yearly Target 534.61

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (30.21%) 21.40 20.61 - 29.29 0.8174 times
Wed 31 December 2025 21.42 (-17.71%) 26.28 15.03 - 27.07 1.9233 times
Tue 31 December 2024 26.03 (-13.64%) 29.81 15.99 - 30.94 1.3991 times
Fri 29 December 2023 30.14 (-31.61%) 44.22 16.72 - 49.04 1.3741 times
Fri 30 December 2022 44.07 (-24.46%) 58.81 41.97 - 63.84 0.7605 times
Fri 31 December 2021 58.34 (41.26%) 41.35 40.18 - 61.58 0.5796 times
Thu 31 December 2020 41.30 (0%) 29.40 27.84 - 42.47 0.1458 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.57
20 day DMA 27.38
35 day DMA 27.7
50 day DMA 27.34
100 day DMA 26.53
150 day DMA 25.81
200 day DMA 24.07

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0127.82
12 day EMA27.7127.6827.55
20 day EMA27.627.5727.48
35 day EMA27.3227.2927.22
50 day EMA27.2427.2127.16

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.927.68
12 day SMA27.5727.4927.36
20 day SMA27.3827.4127.41
35 day SMA27.727.6827.65
50 day SMA27.3427.2827.21
100 day SMA26.5326.526.47
150 day SMA25.8125.7725.72
200 day SMA24.0724.0424

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top