USA Eagle Bancorp, Inc. EGBN All indicator, Eagle Bancorp, Inc. EGBN indicators All technical analysis, Eagle Bancorp, Inc. EGBN indicators All free charts, Eagle Bancorp, Inc. EGBN indicators All historical values USA

Stock EGBN - Share Eagle Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 20.35
Daily Resistance: 21.02
5 Day DMA Moving Average is 20.78
20 Day DMA Moving Average is 18.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.14%	21.10	20.74	21.30	20.63	2.22 times
Fri 05 Dec 2025	-2.83%	21.41	20.98	21.64	20.94	1.28 times
Thu 04 Dec 2025	4.1%	20.66	21.59	21.64	20.66	3.03 times
Wed 03 Dec 2025	4.38%	19.95	20.74	20.87	19.77	2.29 times
Tue 02 Dec 2025	0.56%	19.76	19.87	20.25	19.65	2.05 times
Mon 01 Dec 2025	4.16%	18.82	19.76	19.80	18.82	1.69 times
Fri 28 Nov 2025	0.37%	18.84	18.97	19.13	18.82	1.2 times
Wed 26 Nov 2025	0.91%	18.58	18.90	19.12	18.58	1.77 times
Tue 25 Nov 2025	2.52%	18.30	18.73	19.03	18.30	2.19 times
Mon 24 Nov 2025	1.73%	17.86	18.27	18.46	17.75	2.29 times

Volume is calculated using 10 day average volume

USA Eagle Bancorp, Inc. EGBN All indicator, Eagle Bancorp, Inc. EGBN indicators All technical analysis, Eagle Bancorp, Inc. EGBN indicators All free charts, Eagle Bancorp, Inc. EGBN indicators All historical values USA

Below are charts of USA Eagle Bancorp, Inc. EGBN All indicator, Eagle Bancorp, Inc. EGBN indicators All technical analysis, Eagle Bancorp, Inc. EGBN indicators All free charts, Eagle Bancorp, Inc. EGBN indicators All historical values USA

Eagle Bancorp, Inc. EGBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Bancorp, Inc. EGBN ADX is: 39, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eagle Bancorp, Inc. EGBN are:

ADX	+DY	-DY
38.5	35.1	15.6
48.7	37.2	12.8
47.6	39.2	13.9
38.5	34.6	15.4
29.7	32	17.3
22.2	28.9	18.4
9.1	24.3	20.3
8.6	24.7	20.8
8.1	25.3	21.5
2.9	21.5	22.8

ADX charts for Eagle Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Bancorp, Inc. EGBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Bancorp, Inc. is 18.27

50 day MA of Eagle Bancorp, Inc. is 18.65

100 day MA of Eagle Bancorp, Inc. is 18.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eagle Bancorp, Inc. EGBN is uptrend

Historical Moving averages values of Eagle Bancorp, Inc. EGBN are:

Price	20 day	50 day	100 day
20.74	18.27	18.65	18.84
20.98	18.06	18.65	18.84
21.59	17.83	18.66	18.84
20.74	17.58	18.65	18.84
19.87	17.36	18.66	18.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Bancorp, Inc. EGBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Bancorp, Inc. EGBN is: 217350 M

Current day volume is 2.911 times compared to averaged volume Eagle Bancorp, Inc. has

Historical price to volume measure of Eagle Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.74	-1.14%	-1.71%	2.911 times
20.98	-2.83%	-2.01%	1.679 times
21.59	4.1%	4.5%	3.985 times
20.74	4.38%	3.96%	3.011 times
19.87	0.56%	0.56%	2.695 times
19.76	4.16%	4.99%	2.226 times
18.97	0.37%	0.69%	1.574 times
18.90	0.91%	1.72%	2.323 times
18.73	2.52%	2.35%	2.882 times
18.27	1.73%	2.3%	3.014 times

Price to volume Charts of Eagle Bancorp, Inc. EGBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Bancorp, Inc. EGBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Bancorp, Inc. EGBN is: 18.27 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eagle Bancorp, Inc. EGBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.74	18.27	1.8	21.86	14.68
20.98	18.06	1.74	21.54	14.58
21.59	17.83	1.64	21.11	14.55
20.74	17.58	1.42	20.42	14.74
19.87	17.36	1.24	19.84	14.88

Bollinger Bands charts for Eagle Bancorp, Inc. EGBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Bancorp, Inc. EGBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Bancorp, Inc. EGBN

14 day Eagle Bancorp, Inc. EGBN RSI is: 47.33

According to RSI indicator, Buying is dominating the stock of Eagle Bancorp, Inc. EGBN

Historical values of RSI indicator for Eagle Bancorp, Inc. are as follows in descending order:

47.33 46.41 46.89 44.89 42.44 43.71 41.5 42.95 43.93 43.5 43.8 41.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Bancorp, Inc. EGBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Bancorp, Inc. EGBN

12,26,9 day Eagle Bancorp, Inc. EGBN MACD is: 19.67, 18.83, 0.84

According to MACD indicator, Prices of Eagle Bancorp, Inc. EGBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eagle Bancorp, Inc. EGBN are:

19.67, 18.83, 0.84
19.47, 18.68, 0.79
19.19, 18.5, 0.69
18.75, 18.25, 0.5
18.39, 18.05, 0.34
18.12, 17.9, 0.22
17.82, 17.75, 0.07
17.61, 17.65, -0.039999999999999
17.38, 17.55, -0.17
17.14, 17.46, -0.32

MACD charts of Eagle Bancorp, Inc. EGBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Bancorp, Inc. EGBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Bancorp, Inc. EGBN CCI is: 96

According to CCI indicator, Eagle Bancorp, Inc. EGBN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Eagle Bancorp, Inc.

Historical CCI values of Eagle Bancorp, Inc. EGBN are:

96 111 117 74 47 23 -1 -7 -16 -43

CCI charts of Eagle Bancorp, Inc. EGBN are below. Second charts towards left.

Eagle Bancorp, Inc. EGBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Bancorp, Inc. EGBN Stochastics is: 92

According to Stochastics indicator, Selling is coming in Eagle Bancorp, Inc.

Eagle Bancorp, Inc. EGBN is closing near its highest highs

Historical Stochastics values of Eagle Bancorp, Inc. EGBN are:

92 92 92 92 92 92 92 92 92 92

Eagle Bancorp, Inc. EGBN Stochastics charts are below. Third charts to the left, at the bottom