EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 25 and 25.55
Intraday Target 1 | 24.85 |
Intraday Target 2 | 25.14 |
Intraday Target 3 | 25.4 |
Intraday Target 4 | 25.69 |
Intraday Target 5 | 25.95 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 25.43 (0.32%) | 25.44 | 25.11 - 25.66 | 0.6816 times |
Wed 12 February 2025 | 25.35 (-3.28%) | 25.75 | 25.28 - 26.17 | 1.3942 times |
Tue 11 February 2025 | 26.21 (1.55%) | 25.69 | 25.51 - 26.22 | 0.9098 times |
Mon 10 February 2025 | 25.81 (-1.34%) | 26.21 | 25.77 - 26.21 | 1.1218 times |
Fri 07 February 2025 | 26.16 (-2.93%) | 26.78 | 25.97 - 26.99 | 1.4543 times |
Thu 06 February 2025 | 26.95 (0.94%) | 26.81 | 26.31 - 27.07 | 0.8899 times |
Wed 05 February 2025 | 26.70 (1.6%) | 26.42 | 26.00 - 26.73 | 1.1107 times |
Tue 04 February 2025 | 26.28 (3.87%) | 25.26 | 25.21 - 26.29 | 0.8899 times |
Mon 03 February 2025 | 25.30 (-3.47%) | 25.37 | 25.12 - 26.07 | 0.5574 times |
Fri 31 January 2025 | 26.21 (0.61%) | 26.01 | 25.82 - 26.48 | 0.9902 times |
Thu 30 January 2025 | 26.05 (0.08%) | 26.30 | 25.80 - 26.64 | 0.5666 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 24.72 and 25.83
Weekly Target 1 | 24.48 |
Weekly Target 2 | 24.95 |
Weekly Target 3 | 25.586666666667 |
Weekly Target 4 | 26.06 |
Weekly Target 5 | 26.7 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 25.43 (-2.79%) | 26.21 | 25.11 - 26.22 | 1.4113 times |
Fri 07 February 2025 | 26.16 (-0.19%) | 25.37 | 25.12 - 27.07 | 1.6844 times |
Fri 31 January 2025 | 26.21 (2.95%) | 25.54 | 25.49 - 26.64 | 1.2739 times |
Fri 24 January 2025 | 25.46 (3.33%) | 24.84 | 24.00 - 26.00 | 1.6957 times |
Fri 17 January 2025 | 24.64 (0%) | 24.89 | 24.47 - 25.21 | 0.1894 times |
Fri 17 January 2025 | 24.64 (5.07%) | 23.20 | 22.98 - 25.85 | 1.1831 times |
Mon 13 January 2025 | 23.45 (0.17%) | 23.20 | 22.98 - 23.51 | 0.3032 times |
Fri 10 January 2025 | 23.41 (-4.68%) | 24.58 | 22.90 - 24.83 | 0.5575 times |
Wed 08 January 2025 | 24.56 (-3.69%) | 25.64 | 24.25 - 26.31 | 0.7893 times |
Fri 03 January 2025 | 25.50 (-2%) | 25.88 | 24.68 - 26.49 | 0.9124 times |
Fri 27 December 2024 | 26.02 (-2.58%) | 26.64 | 25.79 - 27.07 | 1.1527 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 25.27 and 27.23
Monthly Target 1 | 23.91 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 25.87 |
Monthly Target 4 | 26.63 |
Monthly Target 5 | 27.83 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 25.43 (-2.98%) | 25.37 | 25.11 - 27.07 | 0.4066 times |
Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.8528 times |
Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.7447 times |
Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.7512 times |
Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.5908 times |
Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 1.0271 times |
Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.9097 times |
Wed 31 July 2024 | 21.52 (13.86%) | 18.86 | 17.76 - 23.83 | 1.3111 times |
Fri 28 June 2024 | 18.90 (4.83%) | 18.29 | 15.99 - 19.10 | 1.3528 times |
Fri 31 May 2024 | 18.03 (-2.49%) | 18.69 | 16.76 - 21.07 | 1.0532 times |
Tue 30 April 2024 | 18.49 (-21.29%) | 23.54 | 18.40 - 23.94 | 1.071 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.64
Munafa value: 45 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 26.04 |
20 day DMA | 25.73 |
35 day DMA | 25.34 |
50 day DMA | 26.18 |
100 day DMA | 25.75 |
150 day DMA | 24.17 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Eagle Bancorp EGBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 25.9 | 26.18 |
12 day EMA | 25.84 | 25.92 | 26.02 |
20 day EMA | 25.81 | 25.85 | 25.9 |
35 day EMA | 26.16 | 26.2 | 26.25 |
50 day EMA | 26.37 | 26.41 | 26.45 |
SMA (simple moving average) of Eagle Bancorp EGBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 26.1 | 26.37 |
12 day SMA | 26.04 | 26.09 | 26.18 |
20 day SMA | 25.73 | 25.68 | 25.66 |
35 day SMA | 25.34 | 25.37 | 25.41 |
50 day SMA | 26.18 | 26.27 | 26.35 |
100 day SMA | 25.75 | 25.71 | 25.68 |
150 day SMA | 24.17 | 24.12 | 24.07 |
200 day SMA | 22.73 | 22.7 | 22.67 |