Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 20.62 and 21.17
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.62 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.91 (-2.2%) | 21.37 | 20.87 - 21.42 | 1.0164 times | Tue 06 January 2026 | 21.38 (-0.88%) | 21.39 | 21.30 - 21.59 | 0.8808 times | Mon 05 January 2026 | 21.57 (3.45%) | 20.81 | 20.81 - 21.90 | 1.0203 times | Fri 02 January 2026 | 20.85 (-2.66%) | 21.40 | 20.61 - 21.40 | 1.1835 times | Wed 31 December 2025 | 21.42 (1.52%) | 21.10 | 20.84 - 21.51 | 2.069 times | Tue 30 December 2025 | 21.10 (-0.57%) | 21.22 | 20.95 - 21.37 | 1.0139 times | Mon 29 December 2025 | 21.22 (0.19%) | 21.20 | 20.89 - 21.37 | 0.8539 times | Fri 26 December 2025 | 21.18 (0.14%) | 21.16 | 20.88 - 21.33 | 0.6533 times | Wed 24 December 2025 | 21.15 (0.71%) | 20.82 | 20.61 - 21.21 | 0.5849 times | Tue 23 December 2025 | 21.00 (-1.73%) | 21.50 | 21.00 - 21.52 | 0.724 times | Mon 22 December 2025 | 21.37 (0.28%) | 21.39 | 21.26 - 21.74 | 1.0065 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 20.86 and 21.95
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.91 (0.29%) | 20.81 | 20.81 - 21.90 | 0.4034 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.708 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.4105 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.2272 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.1666 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.45 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.0445 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.3145 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.0633 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.212 times | Fri 31 October 2025 | 16.75 (0%) | 16.59 | 16.17 - 16.78 | 0.2058 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 20.12 and 21.41
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.91 (-2.38%) | 21.40 | 20.61 - 21.90 | 0.1299 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0997 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.062 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1854 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1717 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3555 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3395 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9527 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5674 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1361 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5921 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 20.12 and 21.41
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.91 (-2.38%) | 21.40 | 20.61 - 21.90 | 0.0234 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.1519 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.5709 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.5697 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8741 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6492 times | Thu 31 December 2020 | 41.30 (0%) | 29.40 | 27.84 - 42.47 | 0.1608 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.31 | 21.27 |
| 12 day EMA | 21.17 | 21.22 | 21.19 |
| 20 day EMA | 20.95 | 20.95 | 20.9 |
| 35 day EMA | 20.19 | 20.15 | 20.08 |
| 50 day EMA | 19.33 | 19.27 | 19.18 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.26 | 21.23 |
| 12 day SMA | 21.21 | 21.26 | 21.3 |
| 20 day SMA | 21.29 | 21.28 | 21.26 |
| 35 day SMA | 20.25 | 20.13 | 19.99 |
| 50 day SMA | 19.18 | 19.11 | 19.02 |
| 100 day SMA | 19.54 | 19.51 | 19.49 |
| 150 day SMA | 19.22 | 19.19 | 19.17 |
| 200 day SMA | 19.19 | 19.19 | 19.19 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
