EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 25 and 25.55

Intraday Target 124.85
Intraday Target 225.14
Intraday Target 325.4
Intraday Target 425.69
Intraday Target 525.95

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 13 February 2025 25.43 (0.32%) 25.44 25.11 - 25.66 0.6816 times
Wed 12 February 2025 25.35 (-3.28%) 25.75 25.28 - 26.17 1.3942 times
Tue 11 February 2025 26.21 (1.55%) 25.69 25.51 - 26.22 0.9098 times
Mon 10 February 2025 25.81 (-1.34%) 26.21 25.77 - 26.21 1.1218 times
Fri 07 February 2025 26.16 (-2.93%) 26.78 25.97 - 26.99 1.4543 times
Thu 06 February 2025 26.95 (0.94%) 26.81 26.31 - 27.07 0.8899 times
Wed 05 February 2025 26.70 (1.6%) 26.42 26.00 - 26.73 1.1107 times
Tue 04 February 2025 26.28 (3.87%) 25.26 25.21 - 26.29 0.8899 times
Mon 03 February 2025 25.30 (-3.47%) 25.37 25.12 - 26.07 0.5574 times
Fri 31 January 2025 26.21 (0.61%) 26.01 25.82 - 26.48 0.9902 times
Thu 30 January 2025 26.05 (0.08%) 26.30 25.80 - 26.64 0.5666 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 24.72 and 25.83

Weekly Target 124.48
Weekly Target 224.95
Weekly Target 325.586666666667
Weekly Target 426.06
Weekly Target 526.7

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 13 February 2025 25.43 (-2.79%) 26.21 25.11 - 26.22 1.4113 times
Fri 07 February 2025 26.16 (-0.19%) 25.37 25.12 - 27.07 1.6844 times
Fri 31 January 2025 26.21 (2.95%) 25.54 25.49 - 26.64 1.2739 times
Fri 24 January 2025 25.46 (3.33%) 24.84 24.00 - 26.00 1.6957 times
Fri 17 January 2025 24.64 (0%) 24.89 24.47 - 25.21 0.1894 times
Fri 17 January 2025 24.64 (5.07%) 23.20 22.98 - 25.85 1.1831 times
Mon 13 January 2025 23.45 (0.17%) 23.20 22.98 - 23.51 0.3032 times
Fri 10 January 2025 23.41 (-4.68%) 24.58 22.90 - 24.83 0.5575 times
Wed 08 January 2025 24.56 (-3.69%) 25.64 24.25 - 26.31 0.7893 times
Fri 03 January 2025 25.50 (-2%) 25.88 24.68 - 26.49 0.9124 times
Fri 27 December 2024 26.02 (-2.58%) 26.64 25.79 - 27.07 1.1527 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.27 and 27.23

Monthly Target 123.91
Monthly Target 224.67
Monthly Target 325.87
Monthly Target 426.63
Monthly Target 527.83

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 13 February 2025 25.43 (-2.98%) 25.37 25.11 - 27.07 0.4066 times
Fri 31 January 2025 26.21 (0.69%) 26.28 22.90 - 26.64 0.8528 times
Tue 31 December 2024 26.03 (-11.7%) 29.32 25.59 - 29.76 0.7447 times
Tue 26 November 2024 29.48 (12.48%) 26.32 25.24 - 30.94 0.7512 times
Thu 31 October 2024 26.21 (16.08%) 21.70 21.65 - 27.41 1.5908 times
Mon 30 September 2024 22.58 (3.72%) 21.52 20.02 - 23.80 1.0271 times
Fri 30 August 2024 21.77 (1.16%) 21.49 18.17 - 22.42 0.9097 times
Wed 31 July 2024 21.52 (13.86%) 18.86 17.76 - 23.83 1.3111 times
Fri 28 June 2024 18.90 (4.83%) 18.29 15.99 - 19.10 1.3528 times
Fri 31 May 2024 18.03 (-2.49%) 18.69 16.76 - 21.07 1.0532 times
Tue 30 April 2024 18.49 (-21.29%) 23.54 18.40 - 23.94 1.071 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EGBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.64

Munafa value: 45 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.04
20 day DMA 25.73
35 day DMA 25.34
50 day DMA 26.18
100 day DMA 25.75
150 day DMA 24.17
200 day DMA 22.73

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.926.18
12 day EMA25.8425.9226.02
20 day EMA25.8125.8525.9
35 day EMA26.1626.226.25
50 day EMA26.3726.4126.45

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.126.37
12 day SMA26.0426.0926.18
20 day SMA25.7325.6825.66
35 day SMA25.3425.3725.41
50 day SMA26.1826.2726.35
100 day SMA25.7525.7125.68
150 day SMA24.1724.1224.07
200 day SMA22.7322.722.67

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top