ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 27.21 and 28.23

Intraday Target 126.97
Intraday Target 227.44
Intraday Target 327.993333333333
Intraday Target 428.46
Intraday Target 529.01

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 16 June 2026 27.90 (0.25%) 28.21 27.53 - 28.55 1.4276 times
Mon 15 June 2026 27.83 (-2.49%) 28.69 27.70 - 28.99 0.8234 times
Fri 12 June 2026 28.54 (0.99%) 28.46 28.24 - 28.65 1.2931 times
Thu 11 June 2026 28.26 (1.15%) 27.99 27.63 - 28.40 0.8428 times
Wed 10 June 2026 27.94 (1.05%) 27.85 27.77 - 28.46 0.6648 times
Tue 09 June 2026 27.65 (0.84%) 27.63 27.41 - 28.36 1.257 times
Mon 08 June 2026 27.42 (0.55%) 27.35 27.35 - 27.88 0.7378 times
Fri 05 June 2026 27.27 (0.48%) 27.14 27.14 - 27.52 1.2991 times
Thu 04 June 2026 27.14 (4.99%) 26.40 26.20 - 27.17 0.7785 times
Wed 03 June 2026 25.85 (-3.72%) 26.68 25.80 - 26.83 0.8761 times
Tue 02 June 2026 26.85 (0.71%) 26.41 26.35 - 27.07 1.0083 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.99 and 28.45

Weekly Target 126.68
Weekly Target 227.29
Weekly Target 328.14
Weekly Target 428.75
Weekly Target 529.6

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 16 June 2026 27.90 (-2.24%) 28.69 27.53 - 28.99 0.4256 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.9067 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.9453 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.8782 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.8977 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.3248 times
Fri 08 May 2026 26.38 (0.96%) 25.93 25.67 - 27.16 0.8442 times
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 1.1053 times
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.5241 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 1.148 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.6922 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.85 and 30.04

Monthly Target 124.37
Monthly Target 226.14
Monthly Target 327.563333333333
Monthly Target 429.33
Monthly Target 530.75

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 16 June 2026 27.90 (2.24%) 27.04 25.80 - 28.99 0.3514 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6319 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8732 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.735 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8127 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2337 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.3187 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2735 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3649 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.405 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.582 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EGBN are 24.26 and 32.91

Yearly Target 117.27
Yearly Target 222.59
Yearly Target 325.923333333333
Yearly Target 431.24
Yearly Target 534.57

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 16 June 2026 27.90 (30.25%) 21.40 20.61 - 29.26 0.6486 times
Wed 31 December 2025 21.42 (-17.71%) 26.28 15.03 - 27.07 1.9758 times
Tue 31 December 2024 26.03 (-13.64%) 29.81 15.99 - 30.94 1.4373 times
Fri 29 December 2023 30.14 (-31.61%) 44.22 16.72 - 49.04 1.4116 times
Fri 30 December 2022 44.07 (-24.46%) 58.81 41.97 - 63.84 0.7813 times
Fri 31 December 2021 58.34 (41.26%) 41.35 40.18 - 61.58 0.5955 times
Thu 31 December 2020 41.30 (0%) 29.40 27.84 - 42.47 0.1498 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.44
20 day DMA 27.04
35 day DMA 26.48
50 day DMA 26.6
100 day DMA 26.17
150 day DMA 24.12
200 day DMA 23.01

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9528.01
12 day EMA27.5627.527.44
20 day EMA27.227.1327.06
35 day EMA26.9326.8726.81
50 day EMA26.6226.5726.52

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.0427.96
12 day SMA27.4427.3927.33
20 day SMA27.0426.926.73
35 day SMA26.4826.4326.39
50 day SMA26.626.5626.51
100 day SMA26.1726.1226.07
150 day SMA24.1224.0523.97
200 day SMA23.0122.9622.92

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top