USA Eagle Bancorp, Inc. EGBN MA indicator, Eagle Bancorp, Inc. EGBN indicators MA technical analysis, Eagle Bancorp, Inc. EGBN indicators MA free charts, Eagle Bancorp, Inc. EGBN indicators MA historical values USA

Stock EGBN - Share Eagle Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 25.74
Daily Resistance: 26.28
5 Day DMA Moving Average is 25.54
20 Day DMA Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jan 2025	-1.14%	26.26	26.05	26.50	25.96	0.56 times
Mon 27 Jan 2025	3.5%	25.54	26.35	26.63	25.49	0.66 times
Fri 24 Jan 2025	0.71%	25.12	25.46	25.92	24.79	0.67 times
Thu 23 Jan 2025	2.85%	24.61	25.28	26.00	24.00	1.71 times
Wed 22 Jan 2025	-2.07%	24.86	24.58	25.11	24.31	0.71 times
Tue 21 Jan 2025	1.87%	24.84	25.10	25.45	24.63	0.76 times
Fri 17 Jan 2025	0%	24.89	24.64	25.21	24.47	0.43 times
Fri 17 Jan 2025	0.57%	24.89	24.64	25.21	24.47	0.43 times
Thu 16 Jan 2025	-1.45%	24.73	24.50	24.94	24.34	0.59 times
Wed 15 Jan 2025	1.64%	25.52	24.86	25.85	24.70	0.46 times

Volume is calculated using 10 day average volume

USA Eagle Bancorp, Inc. EGBN MA indicator, Eagle Bancorp, Inc. EGBN indicators MA technical analysis, Eagle Bancorp, Inc. EGBN indicators MA free charts, Eagle Bancorp, Inc. EGBN indicators MA historical values USA

Below are charts of USA Eagle Bancorp, Inc. EGBN MA indicator, Eagle Bancorp, Inc. EGBN indicators MA technical analysis, Eagle Bancorp, Inc. EGBN indicators MA free charts, Eagle Bancorp, Inc. EGBN indicators MA historical values USA

Eagle Bancorp, Inc. EGBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Bancorp, Inc. is 24.82

50 day MA of Eagle Bancorp, Inc. is 26.9

100 day MA of Eagle Bancorp, Inc. is 25.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eagle Bancorp, Inc. EGBN is downtrend

Historical Moving averages values of Eagle Bancorp, Inc. EGBN are:

Price	20 day	50 day	100 day
26.05	24.82	26.9	25.17
26.35	24.82	26.94	25.13
25.46	24.8	27	25.09
25.28	24.82	27.02	25.05
24.58	24.89	27.02	25.01

Moving averages charts of $comp $sb are below. First chart to the right hand side