Munafa Stock Market Course + Intraday & FNO calls 
USA Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values USA
Stock EGBN - Share Eagle Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values USA
- All Indicators in one
- Eagle Bancorp, Inc. EGBN RSI indicator technical analysis
- Eagle Bancorp, Inc. EGBN CCI indicator technical analysis
- Eagle Bancorp, Inc. EGBN ADX indicator technical analysis
- Eagle Bancorp, Inc. EGBN MACD indicator technical analysis
- Eagle Bancorp, Inc. EGBN BollingerBands indicator technical analysis
- Eagle Bancorp, Inc. EGBN Stochastics indicator technical analysis
- Eagle Bancorp, Inc. EGBN MA indicator technical analysis
- Eagle Bancorp, Inc. EGBN PriceVolume indicator technical analysis
- Daily Support: 25.84
- Daily Resistance: 26.84
- 5 Day DMA Moving Average is 26.43
- 20 Day DMA Moving Average is 26.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 0% | 26.02 | 26.26 | 26.42 | 25.42 | 0.65 times |
| Fri 13 Feb 2026 | 0.61% | 26.02 | 26.26 | 26.43 | 25.42 | 0.65 times |
| Thu 12 Feb 2026 | -2.47% | 27.00 | 26.10 | 27.10 | 25.66 | 0.67 times |
| Wed 11 Feb 2026 | -0.11% | 26.97 | 26.76 | 27.38 | 26.20 | 0.79 times |
| Tue 10 Feb 2026 | -1.54% | 27.28 | 26.79 | 27.45 | 26.40 | 0.62 times |
| Mon 09 Feb 2026 | -1.34% | 27.40 | 27.21 | 27.66 | 27.11 | 0.72 times |
| Fri 06 Feb 2026 | 1.58% | 27.36 | 27.58 | 27.75 | 27.16 | 0.86 times |
| Thu 05 Feb 2026 | -1.02% | 27.33 | 27.15 | 27.97 | 26.93 | 0.86 times |
| Wed 04 Feb 2026 | -0.22% | 27.65 | 27.43 | 28.41 | 27.41 | 1.02 times |
| Tue 03 Feb 2026 | 0.81% | 27.30 | 27.49 | 28.38 | 27.01 | 0.83 times |
Volume is calculated using 10 day average volume
USA Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values USA
Below are charts of USA Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values USA
Eagle Bancorp, Inc. EGBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eagle Bancorp, Inc. EGBN is: 300270 M
Current day volume is 0.864 times compared to averaged volume Eagle Bancorp, Inc. has
Historical price to volume measure of Eagle Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.26 | 0% | 0.92% | 0.864 times |
| 26.26 | 0.61% | 0.92% | 0.864 times |
| 26.10 | -2.47% | -3.33% | 0.889 times |
| 26.76 | -0.11% | -0.78% | 1.058 times |
| 26.79 | -1.54% | -1.8% | 0.831 times |
| 27.21 | -1.34% | -0.69% | 0.967 times |
| 27.58 | 1.58% | 0.8% | 1.149 times |
| 27.15 | -1.02% | -0.66% | 1.151 times |
| 27.43 | -0.22% | -0.8% | 1.36 times |
| 27.49 | 0.81% | 0.7% | 1.112 times |
Price to volume Charts of Eagle Bancorp, Inc. EGBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values USA
These are USA Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
