Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 21.01 and 21.36
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.64 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.21 (-0.75%) | 21.43 | 21.15 - 21.50 | 0.7603 times | Tue 21 April 2026 | 21.37 (-1.93%) | 21.74 | 21.32 - 21.88 | 0.6106 times | Mon 20 April 2026 | 21.79 (-0.64%) | 21.84 | 21.78 - 22.09 | 0.5801 times | Fri 17 April 2026 | 21.93 (1.67%) | 21.83 | 21.65 - 22.43 | 1.181 times | Thu 16 April 2026 | 21.57 (-0.46%) | 21.59 | 21.51 - 21.80 | 1.7441 times | Wed 15 April 2026 | 21.67 (0.28%) | 21.57 | 21.41 - 21.80 | 1.0034 times | Tue 14 April 2026 | 21.61 (0.37%) | 21.43 | 21.10 - 21.72 | 0.933 times | Mon 13 April 2026 | 21.53 (1.03%) | 21.24 | 21.10 - 21.55 | 0.8007 times | Fri 10 April 2026 | 21.31 (-0.75%) | 21.51 | 21.18 - 21.51 | 0.9372 times | Thu 09 April 2026 | 21.47 (1.32%) | 21.14 | 21.09 - 21.64 | 1.4496 times | Wed 08 April 2026 | 21.19 (1.19%) | 21.25 | 21.05 - 21.60 | 1.4048 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.71 and 21.65
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.21 (-3.28%) | 21.84 | 21.15 - 22.09 | 0.5093 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.4782 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.3485 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.729 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.2919 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.6109 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 1.0898 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.16 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.0536 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.7288 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1258 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.65 and 22.99
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.21 (5.21%) | 20.21 | 20.09 - 22.43 | 0.9508 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1602 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9987 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1809 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9324 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8252 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.4738 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0748 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5735 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8298 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6036 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.06 and 23.58
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.21 (8.77%) | 19.46 | 18.91 - 22.43 | 0.7042 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.6249 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4656 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1192 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2634 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7253 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0974 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.59 | 21.7 |
| 12 day EMA | 21.31 | 21.33 | 21.32 |
| 20 day EMA | 21.06 | 21.04 | 21 |
| 35 day EMA | 20.81 | 20.79 | 20.76 |
| 50 day EMA | 20.52 | 20.49 | 20.45 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.67 | 21.71 |
| 12 day SMA | 21.47 | 21.43 | 21.38 |
| 20 day SMA | 20.92 | 20.85 | 20.76 |
| 35 day SMA | 20.38 | 20.34 | 20.3 |
| 50 day SMA | 20.38 | 20.38 | 20.36 |
| 100 day SMA | 20.23 | 20.2 | 20.17 |
| 150 day SMA | 19.44 | 19.42 | 19.4 |
| 200 day SMA | 19.09 | 19.08 | 19.07 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
