OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 25.12 and 25.53
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.6 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.29 (-0.2%) | 25.17 | 24.94 - 25.35 | 0.686 times | Thu 30 July 2026 | 25.34 (0.2%) | 25.37 | 25.08 - 25.60 | 0.7007 times | Wed 29 July 2026 | 25.29 (0.28%) | 25.02 | 25.02 - 25.67 | 1.0991 times | Tue 28 July 2026 | 25.22 (2.02%) | 24.78 | 24.76 - 25.23 | 1.0514 times | Mon 27 July 2026 | 24.72 (2.87%) | 24.39 | 24.23 - 24.83 | 1.3268 times | Fri 24 July 2026 | 24.03 (2.21%) | 23.69 | 23.62 - 24.21 | 1.0086 times | Thu 23 July 2026 | 23.51 (0.43%) | 23.00 | 22.60 - 23.54 | 1.1087 times | Wed 22 July 2026 | 23.41 (-1.14%) | 23.66 | 23.27 - 23.68 | 1.0241 times | Tue 21 July 2026 | 23.68 (0.34%) | 23.48 | 23.38 - 23.72 | 0.963 times | Mon 20 July 2026 | 23.60 (-0.17%) | 23.64 | 23.37 - 23.71 | 1.0315 times | Fri 17 July 2026 | 23.64 (-1.01%) | 23.70 | 23.49 - 23.82 | 0.9453 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.76 and 26.2
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2816 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.3533 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.1188 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.7805 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.7433 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.5297 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 0.9644 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7301 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.74 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.7584 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.912 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 23.95 and 27.02
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.1974 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0747 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9542 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.252 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.989 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8238 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0067 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.7948 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7035 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.2039 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 0.9162 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 22.1 and 28.86
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.29 (29.69%) | 19.46 | 18.91 - 25.67 | 1.3012 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.4787 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.3369 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.011 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1192 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6628 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0902 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.3 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.93 | 24.72 |
| 12 day EMA | 24.45 | 24.3 | 24.11 |
| 20 day EMA | 24.01 | 23.87 | 23.71 |
| 35 day EMA | 23.34 | 23.22 | 23.1 |
| 50 day EMA | 22.79 | 22.69 | 22.58 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.92 | 24.55 |
| 12 day SMA | 24.3 | 24.13 | 23.93 |
| 20 day SMA | 23.78 | 23.67 | 23.59 |
| 35 day SMA | 23.29 | 23.2 | 23.1 |
| 50 day SMA | 22.71 | 22.62 | 22.53 |
| 100 day SMA | 21.62 | 21.57 | 21.52 |
| 150 day SMA | 21.15 | 21.12 | 21.09 |
| 200 day SMA | 20.54 | 20.5 | 20.46 |


