ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 24.36 and 24.74

Intraday Target 124.08
Intraday Target 224.25
Intraday Target 324.456666666667
Intraday Target 424.63
Intraday Target 524.84

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 23 October 2026 24.43 (-1.13%) 24.40 24.28 - 24.66 1.4782 times
Thu 22 October 2026 24.71 (-0.64%) 24.50 23.69 - 24.95 1.3226 times
Wed 21 October 2026 24.87 (-0.92%) 25.14 24.69 - 25.24 0.6901 times
Tue 20 October 2026 25.10 (1.05%) 24.84 24.84 - 25.49 0.8063 times
Mon 19 October 2026 24.84 (-0.16%) 24.78 24.76 - 25.06 0.6721 times
Fri 16 October 2026 24.88 (0.12%) 24.93 24.88 - 25.50 1.2174 times
Thu 15 October 2026 24.85 (0.89%) 24.76 24.61 - 25.06 0.8718 times
Wed 14 October 2026 24.63 (-0.69%) 24.42 24.35 - 24.80 0.9422 times
Tue 13 October 2026 24.80 (-0.16%) 25.03 24.65 - 25.13 1.0606 times
Mon 12 October 2026 24.84 (0.93%) 24.66 24.47 - 25.06 0.9388 times
Fri 09 October 2026 24.61 (-1.01%) 24.76 24.54 - 24.85 0.6245 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 23.16 and 24.96

Weekly Target 122.74
Weekly Target 223.58
Weekly Target 324.536666666667
Weekly Target 425.38
Weekly Target 526.34

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 23 October 2026 24.43 (-1.81%) 24.78 23.69 - 25.49 1.2415 times
Fri 16 October 2026 24.88 (1.1%) 24.66 24.35 - 25.50 1.2569 times
Fri 09 October 2026 24.61 (-1.36%) 25.04 24.45 - 25.32 1.2952 times
Fri 02 October 2026 24.95 (0%) 24.92 23.99 - 25.20 1.1559 times
Fri 25 September 2026 24.95 (-0.16%) 25.08 24.42 - 25.26 1.0072 times
Fri 18 September 2026 24.99 (-2.31%) 25.50 24.51 - 25.84 1.0677 times
Fri 11 September 2026 25.58 (-0.54%) 25.61 25.00 - 25.82 0.6329 times
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 0.909 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.652 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.7817 times
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.7393 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 24.06 and 25.87

Monthly Target 122.73
Monthly Target 223.58
Monthly Target 324.54
Monthly Target 425.39
Monthly Target 526.35

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 23 October 2026 24.43 (-0.24%) 24.38 23.69 - 25.50 1.2943 times
Wed 30 September 2026 24.49 (-2.35%) 25.10 24.29 - 25.85 1.1969 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 0.9788 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.0714 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 0.9616 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.8538 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.1203 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 0.8849 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.7371 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 0.9008 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.7112 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 21.67 and 28.82

Yearly Target 115.98
Yearly Target 220.21
Yearly Target 323.133333333333
Yearly Target 427.36
Yearly Target 530.28

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 23 October 2026 24.43 (25.28%) 19.46 18.91 - 26.06 1.8135 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.3458 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.2167 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 0.9201 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.0186 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6032 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0821 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.79
20 day DMA 24.78
35 day DMA 24.94
50 day DMA 25.07
100 day DMA 24.29
150 day DMA 23.14
200 day DMA 22.39

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.8424.9
12 day EMA24.7724.8324.85
20 day EMA24.8224.8624.88
35 day EMA24.9424.9724.99
50 day EMA25.0825.1125.13

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8824.91
12 day SMA24.7924.824.83
20 day SMA24.7824.824.81
35 day SMA24.9424.9825
50 day SMA25.0725.125.12
100 day SMA24.2924.2624.23
150 day SMA23.1423.1123.07
200 day SMA22.3922.3722.34

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top