ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 24.99 and 25.42

Intraday Target 124.87
Intraday Target 225.11
Intraday Target 325.303333333333
Intraday Target 425.54
Intraday Target 525.73

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 21 August 2026 25.34 (0.56%) 25.39 25.07 - 25.50 0.8831 times
Thu 20 August 2026 25.20 (0.64%) 24.89 24.70 - 25.25 0.97 times
Wed 19 August 2026 25.04 (-2.42%) 25.64 25.02 - 25.74 1.3857 times
Tue 18 August 2026 25.66 (-0.66%) 25.93 25.62 - 26.00 0.9014 times
Mon 17 August 2026 25.83 (-0.31%) 25.71 25.71 - 26.06 0.9991 times
Fri 14 August 2026 25.91 (0.39%) 25.82 25.67 - 25.95 0.8865 times
Thu 13 August 2026 25.81 (0.04%) 25.89 25.71 - 26.01 1.1175 times
Wed 12 August 2026 25.80 (1.38%) 25.48 25.47 - 25.84 0.849 times
Tue 11 August 2026 25.45 (0.67%) 25.32 25.30 - 25.62 0.9724 times
Mon 10 August 2026 25.28 (-0.63%) 25.34 25.15 - 25.56 1.0353 times
Fri 07 August 2026 25.44 (-1.32%) 25.68 25.33 - 25.73 1.2065 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.34 and 25.7

Weekly Target 124.01
Weekly Target 224.67
Weekly Target 325.366666666667
Weekly Target 426.03
Weekly Target 526.73

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.9478 times
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.8964 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.1664 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.1526 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.2171 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.0062 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.7019 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.6685 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.3757 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 0.8674 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.6566 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 24.34 and 25.7

Monthly Target 124.01
Monthly Target 224.67
Monthly Target 325.366666666667
Monthly Target 426.03
Monthly Target 526.73

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 21 August 2026 25.34 (0.2%) 25.48 24.70 - 26.06 0.8556 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.2448 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1173 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.992 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3016 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0282 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8564 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0466 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8263 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7313 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2516 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 22.13 and 29.28

Yearly Target 116.29
Yearly Target 220.81
Yearly Target 323.436666666667
Yearly Target 427.96
Yearly Target 530.59

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 21 August 2026 25.34 (29.95%) 19.46 18.91 - 26.06 1.4182 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.4484 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.3095 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 0.9902 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.0963 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6492 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0883 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.53

Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.55
20 day DMA 25.49
35 day DMA 24.56
50 day DMA 23.98
100 day DMA 22.52
150 day DMA 21.72
200 day DMA 21.12

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.425.5
12 day EMA25.4225.4325.47
20 day EMA25.225.1825.18
35 day EMA24.6524.6124.58
50 day EMA23.9523.8923.84

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5325.65
12 day SMA25.5525.5925.64
20 day SMA25.4925.4325.34
35 day SMA24.5624.524.45
50 day SMA23.9823.9223.85
100 day SMA22.5222.4722.41
150 day SMA21.7221.6921.65
200 day SMA21.1221.0921.05

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top