ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 25.12 and 25.53

Intraday Target 124.78
Intraday Target 225.04
Intraday Target 325.193333333333
Intraday Target 425.45
Intraday Target 525.6

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (-0.2%) 25.17 24.94 - 25.35 0.686 times
Thu 30 July 2026 25.34 (0.2%) 25.37 25.08 - 25.60 0.7007 times
Wed 29 July 2026 25.29 (0.28%) 25.02 25.02 - 25.67 1.0991 times
Tue 28 July 2026 25.22 (2.02%) 24.78 24.76 - 25.23 1.0514 times
Mon 27 July 2026 24.72 (2.87%) 24.39 24.23 - 24.83 1.3268 times
Fri 24 July 2026 24.03 (2.21%) 23.69 23.62 - 24.21 1.0086 times
Thu 23 July 2026 23.51 (0.43%) 23.00 22.60 - 23.54 1.1087 times
Wed 22 July 2026 23.41 (-1.14%) 23.66 23.27 - 23.68 1.0241 times
Tue 21 July 2026 23.68 (0.34%) 23.48 23.38 - 23.72 0.963 times
Mon 20 July 2026 23.60 (-0.17%) 23.64 23.37 - 23.71 1.0315 times
Fri 17 July 2026 23.64 (-1.01%) 23.70 23.49 - 23.82 0.9453 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.76 and 26.2

Weekly Target 123.62
Weekly Target 224.46
Weekly Target 325.063333333333
Weekly Target 425.9
Weekly Target 526.5

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.2816 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.3533 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.1188 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.7805 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.7433 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.5297 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 0.9644 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.7301 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.74 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.7584 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 0.912 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.95 and 27.02

Monthly Target 121.45
Monthly Target 223.37
Monthly Target 324.52
Monthly Target 426.44
Monthly Target 527.59

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.1974 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.0747 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.9542 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.252 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 0.989 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8238 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0067 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.7948 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7035 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2039 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9162 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 22.1 and 28.86

Yearly Target 116.53
Yearly Target 220.91
Yearly Target 323.29
Yearly Target 427.67
Yearly Target 530.05

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 31 July 2026 25.29 (29.69%) 19.46 18.91 - 25.67 1.3012 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.4787 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.3369 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.011 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.1192 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6628 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0902 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.3
20 day DMA 23.78
35 day DMA 23.29
50 day DMA 22.71
100 day DMA 21.62
150 day DMA 21.15
200 day DMA 20.54

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9324.72
12 day EMA24.4524.324.11
20 day EMA24.0123.8723.71
35 day EMA23.3423.2223.1
50 day EMA22.7922.6922.58

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1724.9224.55
12 day SMA24.324.1323.93
20 day SMA23.7823.6723.59
35 day SMA23.2923.223.1
50 day SMA22.7122.6222.53
100 day SMA21.6221.5721.52
150 day SMA21.1521.1221.09
200 day SMA20.5420.520.46

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top