Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 22.74 and 22.93
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.88 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.07 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (0.18%) | 22.95 | 22.78 - 22.97 | 0.463 times | Thu 09 July 2026 | 22.85 (0.62%) | 22.96 | 22.83 - 23.05 | 0.8456 times | Wed 08 July 2026 | 22.71 (-1.22%) | 22.99 | 22.60 - 22.99 | 0.3213 times | Tue 07 July 2026 | 22.99 (-0.99%) | 23.33 | 22.97 - 23.36 | 0.8204 times | Mon 06 July 2026 | 23.22 (-0.04%) | 23.15 | 23.05 - 23.55 | 0.9142 times | Thu 02 July 2026 | 23.23 (-1.65%) | 23.75 | 23.12 - 23.95 | 0.5697 times | Wed 01 July 2026 | 23.62 (1.29%) | 23.33 | 23.28 - 23.66 | 0.8795 times | Tue 30 June 2026 | 23.32 (0.47%) | 23.21 | 22.99 - 23.36 | 0.7919 times | Mon 29 June 2026 | 23.21 (-0.73%) | 23.13 | 23.01 - 23.34 | 0.9633 times | Fri 26 June 2026 | 23.38 (1.56%) | 23.08 | 22.89 - 23.55 | 3.4312 times | Thu 25 June 2026 | 23.02 (0.57%) | 22.79 | 22.75 - 23.08 | 0.9082 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 22.27 and 23.22
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.849 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.8086 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.664 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.0491 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7942 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.805 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8249 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.992 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.1269 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.0864 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.1666 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 22.07 and 23.42
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (-1.84%) | 23.33 | 22.60 - 23.95 | 0.3024 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.184 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0512 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3793 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0895 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9076 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.109 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8756 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.775 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3263 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0093 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.9 and 25.94
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (17.38%) | 19.46 | 18.91 - 23.95 | 1.164 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.5143 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.3691 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0353 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1462 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6788 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0924 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.96 | 23.01 |
| 12 day EMA | 22.89 | 22.89 | 22.9 |
| 20 day EMA | 22.68 | 22.66 | 22.64 |
| 35 day EMA | 22.26 | 22.22 | 22.18 |
| 50 day EMA | 21.76 | 21.71 | 21.66 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23 | 23.15 |
| 12 day SMA | 23.11 | 23.08 | 23.02 |
| 20 day SMA | 22.72 | 22.68 | 22.63 |
| 35 day SMA | 22.13 | 22.07 | 22.02 |
| 50 day SMA | 21.73 | 21.69 | 21.65 |
| 100 day SMA | 21.04 | 21.02 | 20.99 |
| 150 day SMA | 20.75 | 20.73 | 20.7 |
| 200 day SMA | 20.05 | 20.02 | 20 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
