Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 19.6 and 19.97
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.673333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.04 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.73 (-0.25%) | 19.59 | 19.46 - 19.83 | 1.0271 times | Fri 09 January 2026 | 19.78 (-2.42%) | 20.31 | 19.75 - 20.36 | 0.9504 times | Thu 08 January 2026 | 20.27 (2.68%) | 19.63 | 19.63 - 20.55 | 1.3842 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.91 | 19.52 - 20.02 | 0.9133 times | Tue 06 January 2026 | 19.88 (-0.7%) | 19.90 | 19.76 - 19.98 | 0.9955 times | Mon 05 January 2026 | 20.02 (2.77%) | 19.35 | 19.35 - 20.28 | 1.1633 times | Fri 02 January 2026 | 19.48 (-0.1%) | 19.46 | 19.19 - 19.66 | 0.988 times | Wed 31 December 2025 | 19.50 (-0.15%) | 19.53 | 19.42 - 19.58 | 0.7213 times | Tue 30 December 2025 | 19.53 (-1.31%) | 19.79 | 19.51 - 19.79 | 0.9749 times | Mon 29 December 2025 | 19.79 (-0.55%) | 19.96 | 19.77 - 20.00 | 0.8821 times | Fri 26 December 2025 | 19.90 (-1.14%) | 20.15 | 19.82 - 20.60 | 0.7225 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.6 and 19.97
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.73 (-0.25%) | 19.59 | 19.46 - 19.83 | 0.2195 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.1557 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.7623 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.5224 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.4564 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.2455 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.308 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.9075 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 1.0544 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.3683 times | Fri 07 November 2025 | 18.32 (2.06%) | 17.89 | 17.74 - 18.48 | 1.169 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.46 and 20.82
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.73 (1.18%) | 19.46 | 19.19 - 20.55 | 0.3617 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.1589 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 1.0257 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.8318 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.3359 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.7128 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.0314 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7502 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8573 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.9344 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7785 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.46 and 20.82
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.73 (1.18%) | 19.46 | 19.19 - 20.55 | 0.0527 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.793 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.6173 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.235 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3941 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.8004 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.1075 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.89 | 19.95 |
| 12 day EMA | 19.89 | 19.92 | 19.94 |
| 20 day EMA | 19.87 | 19.89 | 19.9 |
| 35 day EMA | 19.59 | 19.58 | 19.57 |
| 50 day EMA | 19.26 | 19.24 | 19.22 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.94 | 19.88 |
| 12 day SMA | 19.81 | 19.85 | 19.91 |
| 20 day SMA | 20.12 | 20.17 | 20.2 |
| 35 day SMA | 19.76 | 19.71 | 19.65 |
| 50 day SMA | 19.28 | 19.25 | 19.23 |
| 100 day SMA | 18.6 | 18.58 | 18.56 |
| 150 day SMA | 18.3 | 18.28 | 18.26 |
| 200 day SMA | 17.72 | 17.7 | 17.69 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
