Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.26 and 20.65
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.346666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.74 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.37 (-0.83%) | 20.36 | 20.14 - 20.53 | 0.8866 times | Wed 18 February 2026 | 20.54 (-1.39%) | 20.74 | 20.50 - 21.14 | 1.1644 times | Tue 17 February 2026 | 20.83 (1.26%) | 20.63 | 20.57 - 20.96 | 0.7365 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.707 times | Fri 13 February 2026 | 20.57 (0.54%) | 20.39 | 20.20 - 20.77 | 0.707 times | Thu 12 February 2026 | 20.46 (0.29%) | 20.60 | 20.15 - 20.68 | 1.1376 times | Wed 11 February 2026 | 20.40 (-1.16%) | 20.74 | 20.37 - 21.00 | 0.8114 times | Tue 10 February 2026 | 20.64 (-2.23%) | 21.05 | 20.49 - 21.27 | 1.4439 times | Mon 09 February 2026 | 21.11 (0.33%) | 20.94 | 20.60 - 21.33 | 1.185 times | Fri 06 February 2026 | 21.04 (1.84%) | 20.93 | 20.80 - 21.07 | 1.2206 times | Thu 05 February 2026 | 20.66 (-0.58%) | 20.75 | 20.45 - 21.00 | 1.2907 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.76 and 20.76
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.37 (-0.97%) | 20.63 | 20.14 - 21.14 | 0.6228 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.158 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.1808 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.3045 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.4257 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.4388 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.6817 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.036 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6833 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4683 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.3055 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.04 and 21.66
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.37 (2.67%) | 19.88 | 19.71 - 21.33 | 0.755 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3341 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0533 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9322 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6649 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2142 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6479 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9374 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6819 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.7792 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8493 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.66 and 22.71
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 20.44 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.37 (4.46%) | 19.46 | 18.95 - 22.00 | 0.3219 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7236 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5546 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1872 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3401 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7694 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.1033 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.62 | 20.66 |
| 12 day EMA | 20.54 | 20.57 | 20.58 |
| 20 day EMA | 20.49 | 20.5 | 20.5 |
| 35 day EMA | 20.37 | 20.37 | 20.36 |
| 50 day EMA | 20.26 | 20.26 | 20.25 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.59 | 20.57 |
| 12 day SMA | 20.66 | 20.68 | 20.65 |
| 20 day SMA | 20.38 | 20.43 | 20.47 |
| 35 day SMA | 20.32 | 20.29 | 20.27 |
| 50 day SMA | 20.32 | 20.31 | 20.29 |
| 100 day SMA | 19.22 | 19.19 | 19.16 |
| 150 day SMA | 18.78 | 18.76 | 18.75 |
| 200 day SMA | 18.41 | 18.39 | 18.37 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
