OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 24.87 and 25.28
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.98 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.39 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.95 (1.3%) | 24.82 | 24.79 - 25.20 | 1.3295 times | Thu 01 October 2026 | 24.63 (0.57%) | 24.38 | 23.99 - 24.67 | 1.3096 times | Wed 30 September 2026 | 24.49 (-0.65%) | 24.64 | 24.29 - 24.82 | 0.93 times | Tue 29 September 2026 | 24.65 (-0.8%) | 24.85 | 24.44 - 24.98 | 0.9135 times | Mon 28 September 2026 | 24.85 (-0.4%) | 24.92 | 24.76 - 25.03 | 0.8612 times | Fri 25 September 2026 | 24.95 (0.52%) | 24.86 | 24.86 - 25.11 | 1.2415 times | Thu 24 September 2026 | 24.82 (1.1%) | 24.55 | 24.44 - 24.89 | 1.2245 times | Wed 23 September 2026 | 24.55 (-0.41%) | 24.66 | 24.42 - 25.13 | 0.8486 times | Tue 22 September 2026 | 24.65 (-0.72%) | 24.98 | 24.64 - 25.15 | 0.6914 times | Mon 21 September 2026 | 24.83 (-0.64%) | 25.08 | 24.82 - 25.26 | 0.6503 times | Fri 18 September 2026 | 24.99 (0.28%) | 24.80 | 24.59 - 25.07 | 1.3538 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.47 and 25.68
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.95 (0%) | 24.92 | 23.99 - 25.20 | 1.3048 times | Fri 25 September 2026 | 24.95 (-0.16%) | 25.08 | 24.42 - 25.26 | 1.1369 times | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.2053 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.7145 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.0261 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.736 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.8825 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.8346 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.086 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.0732 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.1332 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.47 and 25.68
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.95 (1.88%) | 24.38 | 23.99 - 25.20 | 0.1907 times | Wed 30 September 2026 | 24.49 (-2.35%) | 25.10 | 24.29 - 25.85 | 1.3487 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.1029 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2072 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0835 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.962 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2623 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.9971 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8306 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.015 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8013 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 21.93 and 29.08
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.95 (27.95%) | 19.46 | 18.91 - 26.06 | 1.6578 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.3862 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.2533 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 0.9477 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.0492 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6213 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0845 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.25 |
| 100 day DMA | 23.72 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.66 | 24.68 |
| 12 day EMA | 24.84 | 24.82 | 24.85 |
| 20 day EMA | 24.94 | 24.94 | 24.97 |
| 35 day EMA | 25.02 | 25.02 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.09 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.71 | 24.75 |
| 12 day SMA | 24.77 | 24.78 | 24.85 |
| 20 day SMA | 25.05 | 25.08 | 25.13 |
| 35 day SMA | 25.19 | 25.21 | 25.25 |
| 50 day SMA | 25.25 | 25.22 | 25.2 |
| 100 day SMA | 23.72 | 23.68 | 23.65 |
| 150 day SMA | 22.63 | 22.6 | 22.57 |
| 200 day SMA | 22.05 | 22.02 | 22 |


