Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.68 and 21.16
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.026666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.51 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.08 (-1.13%) | 21.11 | 20.76 - 21.24 | 0.6593 times | Fri 29 May 2026 | 21.32 (0.09%) | 21.29 | 21.02 - 21.50 | 1.0403 times | Thu 28 May 2026 | 21.30 (0.33%) | 21.23 | 20.95 - 21.31 | 0.9258 times | Wed 27 May 2026 | 21.23 (-1.21%) | 21.48 | 21.14 - 21.61 | 0.9559 times | Tue 26 May 2026 | 21.49 (1.94%) | 21.14 | 20.87 - 21.49 | 1.3189 times | Fri 22 May 2026 | 21.08 (0%) | 21.13 | 21.03 - 21.44 | 0.9808 times | Thu 21 May 2026 | 21.08 (0.52%) | 20.86 | 20.79 - 21.08 | 1.1027 times | Wed 20 May 2026 | 20.97 (0.87%) | 20.83 | 20.62 - 21.20 | 1.3258 times | Tue 19 May 2026 | 20.79 (-0.14%) | 20.82 | 20.59 - 20.93 | 0.7871 times | Mon 18 May 2026 | 20.82 (1.91%) | 20.47 | 20.46 - 20.90 | 0.9033 times | Fri 15 May 2026 | 20.43 (-1.35%) | 20.67 | 20.35 - 20.72 | 1.0934 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.68 and 21.16
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.08 (-1.13%) | 21.11 | 20.76 - 21.24 | 0.1252 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8054 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.9685 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.1003 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.0607 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.139 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.4371 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.3984 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.2757 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.6897 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.2222 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.68 and 21.16
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.08 (-1.13%) | 21.11 | 20.76 - 21.24 | 0.0334 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.1002 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.4436 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1403 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9499 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1607 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9164 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8111 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3881 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0564 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5328 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20 and 23.52
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.08 (8.1%) | 19.46 | 18.91 - 22.43 | 0.9559 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.5683 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4179 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0722 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1871 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.703 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0957 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.25 | 21.21 |
| 12 day EMA | 21.1 | 21.1 | 21.06 |
| 20 day EMA | 21.01 | 21 | 20.97 |
| 35 day EMA | 20.88 | 20.87 | 20.84 |
| 50 day EMA | 20.73 | 20.72 | 20.7 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.28 | 21.24 |
| 12 day SMA | 21.03 | 20.99 | 20.95 |
| 20 day SMA | 20.98 | 20.97 | 20.93 |
| 35 day SMA | 21.01 | 21.02 | 21.02 |
| 50 day SMA | 20.8 | 20.77 | 20.74 |
| 100 day SMA | 20.48 | 20.46 | 20.44 |
| 150 day SMA | 20.02 | 19.99 | 19.97 |
| 200 day SMA | 19.46 | 19.44 | 19.42 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
