OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.33 and 20.77
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.88 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.45 (1.44%) | 20.21 | 20.21 - 20.65 | 0.827 times | Tue 31 March 2026 | 20.16 (1.56%) | 20.14 | 19.90 - 20.27 | 0.8657 times | Mon 30 March 2026 | 19.85 (1.43%) | 19.71 | 19.64 - 19.89 | 0.8622 times | Fri 27 March 2026 | 19.57 (-0.66%) | 19.69 | 19.43 - 19.77 | 0.7671 times | Thu 26 March 2026 | 19.70 (0.46%) | 19.49 | 19.41 - 19.82 | 0.9318 times | Wed 25 March 2026 | 19.61 (-0.66%) | 19.87 | 19.45 - 20.09 | 1.3288 times | Tue 24 March 2026 | 19.74 (0.3%) | 19.49 | 19.49 - 20.03 | 1.1805 times | Mon 23 March 2026 | 19.68 (1.08%) | 19.87 | 19.66 - 20.10 | 1.9301 times | Fri 20 March 2026 | 19.47 (-0.61%) | 19.52 | 19.34 - 19.76 | 0.7584 times | Thu 19 March 2026 | 19.59 (0.2%) | 19.16 | 19.14 - 19.71 | 0.5483 times | Tue 17 March 2026 | 19.55 (-0.31%) | 19.80 | 19.46 - 20.00 | 0.8891 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.05 and 21.06
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.45 (4.5%) | 19.71 | 19.64 - 20.65 | 0.6268 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.5061 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.7122 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 1.2704 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.3522 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.2283 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.8496 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1467 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.0964 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.2113 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.3238 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.33 and 20.77
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.45 (1.44%) | 20.21 | 20.21 - 20.65 | 0.0492 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.2758 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.0982 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.2986 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0253 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9074 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6206 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1818 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6306 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9125 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6637 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.68 and 22.77
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.453333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.45 (4.87%) | 19.46 | 18.91 - 22.00 | 0.5675 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.6602 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4974 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1435 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2908 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7411 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0995 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.85 | 19.7 |
| 12 day EMA | 19.86 | 19.75 | 19.68 |
| 20 day EMA | 19.85 | 19.79 | 19.75 |
| 35 day EMA | 19.94 | 19.91 | 19.9 |
| 50 day EMA | 20.1 | 20.09 | 20.09 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.78 | 19.69 |
| 12 day SMA | 19.75 | 19.67 | 19.62 |
| 20 day SMA | 19.72 | 19.69 | 19.66 |
| 35 day SMA | 19.96 | 19.98 | 20.01 |
| 50 day SMA | 20.1 | 20.11 | 20.12 |
| 100 day SMA | 19.79 | 19.77 | 19.75 |
| 150 day SMA | 19.17 | 19.15 | 19.14 |
| 200 day SMA | 18.82 | 18.81 | 18.79 |


