Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.97 and 22.01
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.15 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.19 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (5.4%) | 20.47 | 20.47 - 21.51 | 1.4577 times | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.6298 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.3111 times | Thu 15 January 2026 | 20.99 (2.59%) | 20.45 | 20.45 - 21.10 | 0.9542 times | Wed 14 January 2026 | 20.46 (2.97%) | 19.85 | 19.69 - 20.56 | 1.2682 times | Tue 13 January 2026 | 19.87 (0.71%) | 19.74 | 19.48 - 20.13 | 1.5659 times | Mon 12 January 2026 | 19.73 (-0.25%) | 19.59 | 19.46 - 19.83 | 0.6758 times | Fri 09 January 2026 | 19.78 (-2.42%) | 20.31 | 19.75 - 20.36 | 0.6254 times | Thu 08 January 2026 | 20.27 (2.68%) | 19.63 | 19.63 - 20.55 | 0.9108 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.91 | 19.52 - 20.02 | 0.601 times | Tue 06 January 2026 | 19.88 (-0.7%) | 19.90 | 19.76 - 19.98 | 0.655 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.89 and 22.1
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (3.92%) | 20.40 | 20.30 - 21.51 | 0.6184 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.7107 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.0539 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6951 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4764 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.3281 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.1357 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.1927 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.8275 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.9615 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.2477 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.33 and 22.65
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (10.1%) | 19.46 | 19.19 - 21.51 | 0.8487 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.1003 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9738 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7392 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2683 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6768 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9793 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7123 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.814 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8872 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7391 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.33 and 22.65
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (10.1%) | 19.46 | 19.19 - 21.51 | 0.1288 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7734 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5995 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.2215 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3788 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7916 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.1063 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.58 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.43 | 20.46 |
| 12 day EMA | 20.43 | 20.24 | 20.22 |
| 20 day EMA | 20.22 | 20.09 | 20.06 |
| 35 day EMA | 19.86 | 19.77 | 19.73 |
| 50 day EMA | 19.59 | 19.51 | 19.47 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.47 | 20.34 |
| 12 day SMA | 20.27 | 20.1 | 20.03 |
| 20 day SMA | 20.11 | 20.07 | 20.09 |
| 35 day SMA | 20.1 | 20.03 | 19.99 |
| 50 day SMA | 19.58 | 19.52 | 19.48 |
| 100 day SMA | 18.74 | 18.72 | 18.7 |
| 150 day SMA | 18.45 | 18.42 | 18.4 |
| 200 day SMA | 17.86 | 17.83 | 17.8 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
