Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.18 and 20.96
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.58 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.64 (-2.23%) | 21.05 | 20.49 - 21.27 | 1.1798 times | Mon 09 February 2026 | 21.11 (0.33%) | 20.94 | 20.60 - 21.33 | 0.9683 times | Fri 06 February 2026 | 21.04 (1.84%) | 20.93 | 20.80 - 21.07 | 0.9974 times | Thu 05 February 2026 | 20.66 (-0.58%) | 20.75 | 20.45 - 21.00 | 1.0547 times | Wed 04 February 2026 | 20.78 (1.27%) | 20.67 | 20.67 - 21.07 | 0.7851 times | Tue 03 February 2026 | 20.52 (1.38%) | 20.17 | 20.01 - 20.78 | 1.0159 times | Mon 02 February 2026 | 20.24 (2.02%) | 19.88 | 19.71 - 20.46 | 0.9179 times | Fri 30 January 2026 | 19.84 (-0.7%) | 19.81 | 19.63 - 20.05 | 1.0406 times | Thu 29 January 2026 | 19.98 (2.41%) | 19.57 | 19.44 - 19.98 | 1.0037 times | Wed 28 January 2026 | 19.51 (-1.56%) | 20.01 | 19.41 - 20.01 | 1.0367 times | Tue 27 January 2026 | 19.82 (-0.3%) | 20.00 | 19.65 - 20.05 | 0.7964 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.15 and 20.99
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.64 (-1.9%) | 20.94 | 20.49 - 21.33 | 0.5317 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1808 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.2905 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.3024 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.5222 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.9377 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6185 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4239 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.1817 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.0106 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.0613 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.18 and 21.8
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.64 (4.03%) | 19.88 | 19.71 - 21.33 | 0.4517 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3779 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0878 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9628 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7195 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.254 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6691 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9682 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7042 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8048 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8772 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.8 and 22.85
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.53 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.64 (5.85%) | 19.46 | 18.95 - 22.00 | 0.2749 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7357 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5655 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1955 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3495 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7748 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.104 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.82 | 20.67 |
| 12 day EMA | 20.55 | 20.53 | 20.43 |
| 20 day EMA | 20.42 | 20.4 | 20.32 |
| 35 day EMA | 20.26 | 20.24 | 20.19 |
| 50 day EMA | 20.09 | 20.07 | 20.03 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.82 | 20.65 |
| 12 day SMA | 20.34 | 20.27 | 20.29 |
| 20 day SMA | 20.45 | 20.4 | 20.34 |
| 35 day SMA | 20.23 | 20.23 | 20.22 |
| 50 day SMA | 20.15 | 20.12 | 20.08 |
| 100 day SMA | 19.03 | 19 | 18.97 |
| 150 day SMA | 18.69 | 18.68 | 18.67 |
| 200 day SMA | 18.25 | 18.22 | 18.19 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
