Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 19.66 and 20.06
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.14 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.80 (0.92%) | 19.70 | 19.51 - 19.91 | 0.9418 times | Fri 05 December 2025 | 19.62 (-0.05%) | 19.54 | 19.49 - 19.65 | 0.6943 times | Thu 04 December 2025 | 19.63 (0.72%) | 19.40 | 19.38 - 19.75 | 1.0827 times | Wed 03 December 2025 | 19.49 (2.96%) | 19.00 | 18.88 - 19.53 | 1.5253 times | Tue 02 December 2025 | 18.93 (-0.47%) | 19.15 | 18.90 - 19.15 | 1.0209 times | Mon 01 December 2025 | 19.02 (0.9%) | 18.75 | 18.75 - 19.13 | 1.0247 times | Fri 28 November 2025 | 18.85 (-0.89%) | 19.02 | 18.78 - 19.04 | 0.4609 times | Wed 26 November 2025 | 19.02 (0.11%) | 18.93 | 18.89 - 19.17 | 1.1352 times | Tue 25 November 2025 | 19.00 (3.15%) | 18.53 | 18.25 - 19.09 | 0.8862 times | Mon 24 November 2025 | 18.42 (-0.54%) | 18.50 | 17.87 - 18.60 | 1.228 times | Fri 21 November 2025 | 18.52 (3.18%) | 18.02 | 18.02 - 18.69 | 1.2632 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.66 and 20.06
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.80 (0.92%) | 19.70 | 19.51 - 19.91 | 0.1895 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.0759 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.7465 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.8673 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.1255 times | Fri 07 November 2025 | 18.32 (2.06%) | 17.89 | 17.74 - 18.48 | 0.9616 times | Fri 31 October 2025 | 17.95 (0%) | 17.96 | 17.54 - 18.07 | 0.2756 times | Fri 31 October 2025 | 17.95 (-3.29%) | 18.60 | 17.11 - 18.75 | 1.6212 times | Fri 24 October 2025 | 18.56 (8.73%) | 17.16 | 17.08 - 18.60 | 1.8619 times | Fri 17 October 2025 | 17.07 (0.12%) | 17.21 | 16.65 - 18.19 | 1.275 times | Fri 10 October 2025 | 17.05 (-1.22%) | 17.37 | 17.02 - 17.68 | 0.8833 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.28 and 20.44
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.80 (5.04%) | 18.75 | 18.75 - 19.91 | 0.365 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 1.0674 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.9064 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.3903 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.7418 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.0734 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7808 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8923 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.9725 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.8102 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8368 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 16.97 and 22.74
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.80 (11.36%) | 17.92 | 14.14 - 19.91 | 1.4718 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4208 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.085 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2248 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7032 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0944 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.38 | 19.26 |
| 12 day EMA | 19.12 | 19 | 18.89 |
| 20 day EMA | 18.86 | 18.76 | 18.67 |
| 35 day EMA | 18.51 | 18.43 | 18.36 |
| 50 day EMA | 18.22 | 18.16 | 18.1 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.34 | 19.18 |
| 12 day SMA | 19.02 | 18.88 | 18.73 |
| 20 day SMA | 18.69 | 18.62 | 18.55 |
| 35 day SMA | 18.47 | 18.4 | 18.31 |
| 50 day SMA | 18.12 | 18.08 | 18.03 |
| 100 day SMA | 18 | 17.99 | 17.98 |
| 150 day SMA | 17.78 | 17.75 | 17.73 |
| 200 day SMA | 17.38 | 17.38 | 17.37 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
