Old Second (OSBC) Technical (Analysis) Reports Old Second ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Old Second (OSBC)
Technical Analysis Report for USA stock OSBC Old Second. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OSBC Old Second then click here. or read Experts views on Old Second or Forecast & share price targets of Old Second
Old Second Opened at 19.54 and Closed at: 19.62, which is -0.05% of previous session's close. It moved within a range of 19.49 and 19.65
The session was a Bullish session with an average volume of 201100, which is -55.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 19.56 and resistance for tomorrow is 19.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.52, 19.43 resistance for tomorrow's hourly charts is 19.68, 19.75
10 Day SMA for Old Second (OSBC) is 19.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Old Second (OSBC) is 18.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Old Second (OSBC) is 18.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Old Second is 17.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Old Second is at 18.62 and 200 DMA is at 17.38, while 50 DMA and 100 DMA are at 18.08 and 17.99 respectively
Old Second (OSBC) moving average of 20 SMA is at 18.62 and 20 EMA is at 18.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.62 | 18.62 | 18.76 |
| 04 Thu Dec | 19.63 | 18.55 | 18.67 |
| 03 Wed Dec | 19.49 | 18.48 | 18.57 |
| 02 Tue Dec | 18.93 | 18.41 | 18.47 |
| 01 Mon Dec | 19.02 | 18.37 | 18.42 |
| 28 Fri Nov | 18.85 | 18.31 | 18.36 |
Old Second (OSBC) moving average of 50 SMA is at 18.08 and 50 EMA is at 18.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.62 | 18.08 | 18.34 |
| 04 Thu Dec | 19.63 | 18.03 | 18.29 |
| 03 Wed Dec | 19.49 | 18 | 18.24 |
| 02 Tue Dec | 18.93 | 17.96 | 18.19 |
| 01 Mon Dec | 19.02 | 17.94 | 18.16 |
| 28 Fri Nov | 18.85 | 17.92 | 18.12 |
Old Second (OSBC) moving average of 100 SMA is at 17.99 and 100 EMA is at 17.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.62 | 17.99 | 17.98 |
| 04 Thu Dec | 19.63 | 17.98 | 17.95 |
| 03 Wed Dec | 19.49 | 17.97 | 17.92 |
| 02 Tue Dec | 18.93 | 17.96 | 17.89 |
| 01 Mon Dec | 19.02 | 17.96 | 17.87 |
| 28 Fri Nov | 18.85 | 17.96 | 17.85 |
Old Second (OSBC) moving average of 200 SMA is at 17.38 and 200 EMA is at 17.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.62 | 17.38 | 17.58 |
| 04 Thu Dec | 19.63 | 17.37 | 17.56 |
| 03 Wed Dec | 19.49 | 17.37 | 17.54 |
| 02 Tue Dec | 18.93 | 17.37 | 17.52 |
| 01 Mon Dec | 19.02 | 17.36 | 17.51 |
| 28 Fri Nov | 18.85 | 17.36 | 17.49 |
Old Second has performed better than S P in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Rli Corp in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Regions Financial in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Pennymac Financial in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Kkr Co in short term. Holding Old Second could be a better choice for now!
Jones Lang has performed better than Old Second in short term. You could have earned much better returns by investing in Jones Lang, about 2.27% more returns!
Old Second has performed better than Icici Bank in short term. Holding Old Second could be a better choice for now!
Enova International has performed better than Old Second in short term. You could have earned much better returns by investing in Enova International, about 1.33% more returns!
Old Second has performed better than Bb T in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Zions Bancorporation in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Spartan Energy in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Sei Investments in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Republic Bancorp in short term. Holding Old Second could be a better choice for now!
Rbb Bancorp has performed better than Old Second in short term. You could have earned much better returns by investing in Rbb Bancorp, about 5.08% more returns!
Old Second has performed better than Old National in short term. Holding Old Second could be a better choice for now!
Goosehead Insurance has performed better than Old Second in short term. You could have earned much better returns by investing in Goosehead Insurance, about 2.17% more returns!
Old Second has performed better than Gigcapital Inc in short term. Holding Old Second could be a better choice for now!
Connectone Bancorp has performed better than Old Second in short term. You could have earned much better returns by investing in Connectone Bancorp, about 0.46% more returns!
Old Second has performed better than Bank First in short term. Holding Old Second could be a better choice for now!
Old Second Technical analysis of indicators
Price action analysis of Old Second (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Old Second in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old Second Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Old Second in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Second is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Old Second OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old Second OSBC stock. Volume based technical analysis of Old Second OSBC stock is negative.
Old Second Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OSBC Old Second These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OSBC Experts View which covers a lot of information including buying and selling signals
OSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Old Second or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Old Second (OSBC) Technical (Analysis) Reports Old Second ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


