Old Second (OSBC) Technical (Analysis) Reports Old Second ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Old Second (OSBC)
Technical Analysis Report for USA stock OSBC Old Second. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OSBC Old Second then click here. or read Experts views on Old Second or Forecast & share price targets of Old Second
Old Second Opened at 20.15 and Closed at: 19.90, which is -1.16% of previous session's close. It moved within a range of 19.82 and 20.60
The session was a Bearish session with an average volume of 182900, which is 56.15% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 19.47 and resistance for tomorrow is 20.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.61, 19.33 resistance for tomorrow's hourly charts is 20.39, 20.89
10 Day SMA for Old Second (OSBC) is 20.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Old Second (OSBC) is 20.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Old Second (OSBC) is 18.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Old Second is 17.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Old Second is at 20.04 and 200 DMA is at 17.56, while 50 DMA and 100 DMA are at 18.92 and 18.36 respectively
Old Second (OSBC) moving average of 20 SMA is at 20.04 and 20 EMA is at 19.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 19.90 | 20.04 | 19.97 |
| 24 Wed Dec | 20.13 | 20 | 19.98 |
| 23 Tue Dec | 20.18 | 19.94 | 19.96 |
| 22 Mon Dec | 20.52 | 19.86 | 19.94 |
| 19 Fri Dec | 20.53 | 19.76 | 19.88 |
| 18 Thu Dec | 20.85 | 19.63 | 19.81 |
Old Second (OSBC) moving average of 50 SMA is at 18.92 and 50 EMA is at 19.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 19.90 | 18.92 | 19.22 |
| 24 Wed Dec | 20.13 | 18.88 | 19.19 |
| 23 Tue Dec | 20.18 | 18.83 | 19.15 |
| 22 Mon Dec | 20.52 | 18.78 | 19.11 |
| 19 Fri Dec | 20.53 | 18.71 | 19.05 |
| 18 Thu Dec | 20.85 | 18.64 | 18.99 |
Old Second (OSBC) moving average of 100 SMA is at 18.36 and 100 EMA is at 18.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 19.90 | 18.36 | 18.58 |
| 24 Wed Dec | 20.13 | 18.33 | 18.55 |
| 23 Tue Dec | 20.18 | 18.3 | 18.52 |
| 22 Mon Dec | 20.52 | 18.26 | 18.49 |
| 19 Fri Dec | 20.53 | 18.23 | 18.45 |
| 18 Thu Dec | 20.85 | 18.19 | 18.41 |
Old Second (OSBC) moving average of 200 SMA is at 17.56 and 200 EMA is at 17.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 19.90 | 17.56 | 17.97 |
| 24 Wed Dec | 20.13 | 17.54 | 17.95 |
| 23 Tue Dec | 20.18 | 17.52 | 17.93 |
| 22 Mon Dec | 20.52 | 17.51 | 17.91 |
| 19 Fri Dec | 20.53 | 17.49 | 17.88 |
| 18 Thu Dec | 20.85 | 17.48 | 17.85 |
U S has performed better than Old Second in short term. You could have earned much better returns by investing in U S, about 6.54% more returns!
Charles Schwab has performed better than Old Second in short term. You could have earned much better returns by investing in Charles Schwab, about 4.31% more returns!
Raymond James has performed better than Old Second in short term. You could have earned much better returns by investing in Raymond James, about 0.029999999999999% more returns!
Kkr Co has performed better than Old Second in short term. You could have earned much better returns by investing in Kkr Co, about 1.05% more returns!
Old Second has performed better than Intercontinental Exchange in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Hdfc Bank in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Fgl Holdings in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Cohen Steers in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Bancolombia S in short term. Holding Old Second could be a better choice for now!
Citizens Financial has performed better than Old Second in short term. You could have earned much better returns by investing in Citizens Financial, about 5.02% more returns!
Old Second has performed better than Sei Investments in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Republic Bancorp in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Pdl Community in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than Lexinfintech Holdings in short term. Holding Old Second could be a better choice for now!
James River has performed better than Old Second in short term. You could have earned much better returns by investing in James River, about 2.92% more returns!
Home Bancorp has performed better than Old Second in short term. You could have earned much better returns by investing in Home Bancorp, about 1.48% more returns!
Old Second has performed better than Goosehead Insurance in short term. Holding Old Second could be a better choice for now!
Old Second has performed better than First Financial in short term. Holding Old Second could be a better choice for now!
First Business has performed better than Old Second in short term. You could have earned much better returns by investing in First Business, about 0.6% more returns!
Old Second Technical analysis of indicators
Price action analysis of Old Second (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Second in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Old Second OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second OSBC stock. Volume based technical analysis of Old Second OSBC stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OSBC Old Second These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OSBC Experts View which covers a lot of information including buying and selling signals
OSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Old Second or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Old Second (OSBC) Technical (Analysis) Reports Old Second ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


