Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell Analysis of Webster Financial Corporation WBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 64.53 | 64.26 | 65.22 | 63.92 |
| 15 Thu Jan | 64.41 | 64.13 | 64.84 | 63.70 |
| 14 Wed Jan | 63.62 | 62.65 | 63.95 | 62.48 |
| 13 Tue Jan | 62.85 | 63.46 | 63.83 | 62.81 |
| 12 Mon Jan | 63.20 | 63.92 | 64.37 | 63.13 |
Stock of Webster Financial Corporation closed at 64.53 and it opened at 64.26
It moved inside a range of 63.92 and 65.22
52 week High is 66.54 and 52 week Low is 39.43
Financial Year High is 66.54 and Low is 39.43
This year High is 66.54 and Low is 62.30
Webster Financial Corporation WBS Daily Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 day returns for Webster Financial Corporation WBS have been positive, with total returns of 1.59, which is 2.53% with investment starting at 62.94.
An investment of 100,000 bucks in Webster Financial Corporation would have become 102530 bucks today.
Webster Financial Corporation WBS moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Webster Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Webster Financial Corporation WBS at this time.
It appears as if Webster Financial Corporation WBS gave a large move recently.
Stock of Webster Financial Corporation (WBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Webster Financial Corporation is bullish for shortterm, and stock might move up till 65.1 or till 66. Use a stoploss of 64.33 and if this stock hits its stoploss, then it can fall down till 63.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2 HC: 1.1 LC: 1 OC: 1.5
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.1
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2.4 HC: 0.5 LC: 1.8 OC: 2.1
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 0.6
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.7
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation WBS Weekly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 week returns for Webster Financial Corporation WBS have been positive, with total returns of 6.97, which is 12.11% with investment starting at 57.56.
An investment of 100,000 bucks in Webster Financial Corporation would have become 112110 bucks today.
Webster Financial Corporation WBS moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 4.8 HC: 2.7 LC: 2 OC: 4.8
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 0.3
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.3
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation WBS Monthly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 month returns for Webster Financial Corporation WBS have been positive, with total returns of 8.21, which is 14.58% with investment starting at 56.32.
An investment of 100,000 bucks in Webster Financial Corporation would have become 114580 bucks today.
Webster Financial Corporation WBS moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 3.2
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 10 HC: 2.2 LC: 7.6 OC: 10
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 12.6 HC: 1.4 LC: 11.1 OC: 7.3
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 18 HC: 9 LC: 8.3 OC: 3.7
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 8.2 HC: 6.3 LC: 1.8 OC: 3.9
Webster Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
