BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 28.57 and 30.19

Intraday Target 127.36
Intraday Target 228.15
Intraday Target 328.976666666667
Intraday Target 429.77
Intraday Target 530.6

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.95 (-1.19%) 28.18 28.18 - 29.80 3.0163 times
Thu 17 April 2025 29.30 (0.9%) 29.04 29.04 - 30.00 0.0092 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 3.4872 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 3.4872 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 28.57 and 30.19

Weekly Target 127.36
Weekly Target 228.15
Weekly Target 328.976666666667
Weekly Target 429.77
Weekly Target 530.6

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.95 (-1.19%) 28.18 28.18 - 29.80 3.0163 times
Thu 17 April 2025 29.30 (0.9%) 28.43 28.43 - 30.00 3.4965 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 3.4872 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times
Wed 16 April 2025 29.04 (0%) 28.43 28.43 - 29.12 0 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 25.47 and 29.88

Monthly Target 124.3
Monthly Target 226.63
Monthly Target 328.713333333333
Monthly Target 431.04
Monthly Target 533.12

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.95 (-4.08%) 30.00 26.39 - 30.80 0.6631 times
Mon 31 March 2025 30.18 (-4.76%) 31.58 28.50 - 31.91 0.8547 times
Fri 28 February 2025 31.69 (1.64%) 30.50 29.75 - 33.12 0.7826 times
Fri 31 January 2025 31.18 (0.1%) 31.62 27.44 - 32.00 1.117 times
Tue 31 December 2024 31.15 (-8.76%) 32.81 30.30 - 33.39 0.781 times
Tue 26 November 2024 34.14 (19.75%) 28.34 28.10 - 34.79 1.3671 times
Thu 31 October 2024 28.51 (-4.81%) 29.59 27.85 - 30.36 0.8674 times
Mon 30 September 2024 29.95 (-1.74%) 30.14 28.69 - 31.09 1.1724 times
Fri 30 August 2024 30.48 (8.28%) 28.49 24.93 - 30.66 1.0561 times
Wed 31 July 2024 28.15 (10.96%) 25.43 22.80 - 28.79 1.3385 times
Fri 28 June 2024 25.37 (2.55%) 24.85 23.62 - 25.57 0.8992 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 24.31 and 31.04

Yearly Target 122.76
Yearly Target 225.85
Yearly Target 329.486666666667
Yearly Target 432.58
Yearly Target 536.22

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Mon 21 April 2025 28.95 (-7.06%) 31.62 26.39 - 33.12 0.2547 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.8594 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 1.0478 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.9045 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.7443 times
Thu 31 December 2020 19.55 (0%) 15.04 15.00 - 20.37 0.1893 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankwell Financial BWFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bankwell Financial BWFG looks bearish. It has broken an important support level of 29 with high volumes

Tomorrow's movement Prediction of Bankwell Financial BWFG looks bearish. It has broken an important moving average level of 29.08 with high volumes

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankwellFinancial in short term but the buy signal is initial and weak.

BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankwellFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.05
20 day DMA 28.93
35 day DMA 29.16
50 day DMA 29.49
100 day DMA 30.13
150 day DMA 30.25
200 day DMA 29.64

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.1229.03
12 day EMA29.0329.0529.01
20 day EMA29.0929.1129.09
35 day EMA29.3429.3629.36
50 day EMA29.6129.6429.65

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.0929.04
12 day SMA29.0529.0629.04
20 day SMA28.9328.8928.82
35 day SMA29.1629.1629.16
50 day SMA29.4929.5429.58
100 day SMA30.1330.1730.21
150 day SMA30.2530.2530.25
200 day SMA29.6429.6329.61

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top