Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 46.98 and 49.03
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 48.66 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 50.71 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.07 (-3.61%) | 49.77 | 47.93 - 49.98 | 0.9126 times | Tue 10 February 2026 | 49.87 (-0.06%) | 49.57 | 49.01 - 49.97 | 0.7568 times | Mon 09 February 2026 | 49.90 (-0.99%) | 50.49 | 49.38 - 50.66 | 1.3497 times | Fri 06 February 2026 | 50.40 (0.62%) | 50.67 | 50.06 - 51.43 | 1.3142 times | Thu 05 February 2026 | 50.09 (-0.77%) | 50.08 | 49.70 - 51.28 | 0.8907 times | Wed 04 February 2026 | 50.48 (1.59%) | 49.93 | 49.93 - 51.26 | 0.8689 times | Tue 03 February 2026 | 49.69 (1.51%) | 49.07 | 46.18 - 50.00 | 1.0164 times | Mon 02 February 2026 | 48.95 (1.58%) | 48.27 | 47.19 - 50.00 | 1.1038 times | Fri 30 January 2026 | 48.19 (0.88%) | 47.34 | 46.73 - 48.83 | 1.1175 times | Thu 29 January 2026 | 47.77 (1.66%) | 47.08 | 46.78 - 48.28 | 0.6694 times | Wed 28 January 2026 | 46.99 (-1.59%) | 48.00 | 46.39 - 48.00 | 0.6366 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.64 and 49.37
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.07 (-4.62%) | 50.49 | 47.93 - 50.66 | 0.5386 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 0.9265 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 0.6502 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.5551 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.7915 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.8057 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.6882 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7243 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.264 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.0559 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.7969 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 44.5 and 49.75
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.56 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.07 (-0.25%) | 48.27 | 46.18 - 51.43 | 0.4962 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 1.0006 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1597 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.733 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8407 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.7092 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9856 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0251 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.552 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4978 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4279 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 46.46 and 53.04
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 48.116666666667 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.07 (4.91%) | 45.97 | 44.85 - 51.43 | 0.2071 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4233 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7966 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9807 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.7825 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6325 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1772 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.25 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.86 | 49.86 |
| 12 day EMA | 49.08 | 49.26 | 49.15 |
| 20 day EMA | 48.7 | 48.77 | 48.65 |
| 35 day EMA | 48.32 | 48.34 | 48.25 |
| 50 day EMA | 47.95 | 47.94 | 47.86 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50.15 | 50.11 |
| 12 day SMA | 49.01 | 48.98 | 48.77 |
| 20 day SMA | 48.56 | 48.49 | 48.32 |
| 35 day SMA | 47.84 | 47.86 | 47.91 |
| 50 day SMA | 48 | 47.95 | 47.88 |
| 100 day SMA | 45.98 | 45.96 | 45.91 |
| 150 day SMA | 44.25 | 44.19 | 44.11 |
| 200 day SMA | 41.97 | 41.89 | 41.79 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
