BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 46.57 and 48.19
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.79 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 49.41 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.75 (-0.67%) | 47.83 | 47.00 - 48.62 | 1.8065 times | Thu 15 January 2026 | 48.07 (2.47%) | 46.98 | 46.98 - 48.19 | 0.6347 times | Wed 14 January 2026 | 46.91 (0.45%) | 46.52 | 46.06 - 47.02 | 1.181 times | Tue 13 January 2026 | 46.70 (0.84%) | 46.50 | 46.31 - 46.81 | 0.5157 times | Mon 12 January 2026 | 46.31 (-0.86%) | 46.34 | 46.10 - 46.88 | 0.8178 times | Fri 09 January 2026 | 46.71 (-1.54%) | 47.52 | 46.42 - 47.82 | 0.772 times | Thu 08 January 2026 | 47.44 (1.15%) | 46.60 | 46.60 - 47.74 | 0.8727 times | Wed 07 January 2026 | 46.90 (-0.21%) | 47.00 | 46.21 - 47.42 | 0.9246 times | Tue 06 January 2026 | 47.00 (0.58%) | 46.45 | 46.00 - 48.00 | 1.242 times | Mon 05 January 2026 | 46.73 (3.71%) | 45.22 | 45.08 - 47.71 | 1.2328 times | Fri 02 January 2026 | 45.06 (-1.66%) | 45.97 | 44.85 - 45.97 | 0.9521 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.91 and 49.47
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.804 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.8184 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.699 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7357 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.2996 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.0882 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.8094 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7248 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.4802 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.5406 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.453 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.3 and 50.07
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.75 (4.21%) | 45.97 | 44.85 - 48.62 | 0.6221 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.2677 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7697 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8828 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.7947 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0349 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0764 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5796 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5227 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4494 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4524 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 46.3 and 50.07
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 47.073333333333 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.75 (4.21%) | 45.97 | 44.85 - 48.62 | 0.0835 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4492 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.8111 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9985 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.815 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6623 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1804 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.12 |
| 150 day DMA | 42.83 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.2 | 46.76 |
| 12 day EMA | 47.17 | 47.07 | 46.89 |
| 20 day EMA | 47.16 | 47.1 | 47 |
| 35 day EMA | 46.7 | 46.64 | 46.56 |
| 50 day EMA | 46.39 | 46.33 | 46.26 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.94 | 46.81 |
| 12 day SMA | 46.78 | 46.69 | 46.58 |
| 20 day SMA | 47.31 | 47.41 | 47.5 |
| 35 day SMA | 47.52 | 47.46 | 47.36 |
| 50 day SMA | 46.6 | 46.51 | 46.41 |
| 100 day SMA | 45.12 | 45.07 | 45.01 |
| 150 day SMA | 42.83 | 42.75 | 42.66 |
| 200 day SMA | 40.3 | 40.2 | 40.1 |


