BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 31.35 and 32.03
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.14 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 31.69 (2.19%) | 31.13 | 31.01 - 31.69 | 0.9479 times |
| Thu 27 February 2025 | 31.01 (-1.15%) | 31.00 | 30.93 - 31.17 | 1 times |
| Wed 26 February 2025 | 31.37 (0.97%) | 30.97 | 30.97 - 31.37 | 0.8021 times |
| Tue 25 February 2025 | 31.07 (1.84%) | 30.74 | 30.60 - 31.21 | 1.2708 times |
| Mon 24 February 2025 | 30.51 (-0.33%) | 31.15 | 30.51 - 31.15 | 1.1146 times |
| Fri 21 February 2025 | 30.61 (-2.02%) | 31.61 | 30.61 - 31.65 | 1.1771 times |
| Thu 20 February 2025 | 31.24 (-1.26%) | 31.51 | 31.15 - 31.66 | 1.0417 times |
| Wed 19 February 2025 | 31.64 (0%) | 31.45 | 31.35 - 31.64 | 0.9271 times |
| Wed 19 February 2025 | 31.64 (0.29%) | 31.45 | 31.35 - 31.64 | 0.9271 times |
| Tue 18 February 2025 | 31.55 (0.73%) | 31.25 | 31.25 - 31.75 | 0.7917 times |
| Fri 14 February 2025 | 31.32 (0.45%) | 31.47 | 31.29 - 31.69 | 0.75 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 31.1 and 32.28
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 31.69 (3.53%) | 31.15 | 30.51 - 31.69 | 1.0521 times |
| Fri 21 February 2025 | 30.61 (-3.26%) | 31.45 | 30.61 - 31.66 | 0.6445 times |
| Wed 19 February 2025 | 31.64 (1.02%) | 31.25 | 31.25 - 31.75 | 0.3521 times |
| Fri 14 February 2025 | 31.32 (-0.85%) | 33.12 | 30.77 - 33.12 | 1.1246 times |
| Fri 07 February 2025 | 31.59 (1.31%) | 30.50 | 29.75 - 32.87 | 1.927 times |
| Fri 31 January 2025 | 31.18 (3.73%) | 30.00 | 29.97 - 32.00 | 1.6133 times |
| Fri 24 January 2025 | 30.06 (0.03%) | 30.81 | 29.35 - 30.81 | 1.1118 times |
| Fri 17 January 2025 | 30.05 (0%) | 29.80 | 29.35 - 30.89 | 0.3649 times |
| Fri 17 January 2025 | 30.05 (6.83%) | 27.54 | 27.54 - 30.89 | 1.5536 times |
| Mon 13 January 2025 | 28.13 (0.57%) | 27.54 | 27.54 - 28.49 | 0.2561 times |
| Fri 10 January 2025 | 27.97 (-2.65%) | 28.60 | 27.44 - 28.88 | 0.621 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 30.72 and 34.09
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.7814 times |
| Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1153 times |
| Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.7798 times |
| Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.3651 times |
| Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8661 times |
| Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1707 times |
| Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0546 times |
| Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.3365 times |
| Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.8978 times |
| Fri 31 May 2024 | 24.74 (7.89%) | 23.00 | 22.76 - 25.11 | 0.6327 times |
| Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 0.8877 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 29.57 and 35.25
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 31.69 (1.73%) | 31.62 | 27.44 - 33.12 | 0.1443 times |
| Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.8759 times |
| Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 1.0679 times |
| Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.9411 times |
| Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.7778 times |
| Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.193 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14
Munafa value: 95 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.9 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.08 | 31.11 |
| 12 day EMA | 31.23 | 31.15 | 31.17 |
| 20 day EMA | 31.18 | 31.13 | 31.14 |
| 35 day EMA | 31.05 | 31.01 | 31.01 |
| 50 day EMA | 30.81 | 30.77 | 30.76 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.91 | 30.96 |
| 12 day SMA | 31.24 | 31.18 | 31.22 |
| 20 day SMA | 31.37 | 31.34 | 31.38 |
| 35 day SMA | 30.87 | 30.76 | 30.68 |
| 50 day SMA | 30.66 | 30.63 | 30.62 |
| 100 day SMA | 30.7 | 30.67 | 30.66 |
| 150 day SMA | 29.9 | 29.87 | 29.84 |
| 200 day SMA | 28.57 | 28.53 | 28.49 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
