BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 32.25 and 32.65
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 32.96 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 32.51 (-0.28%) | 32.66 | 32.39 - 32.79 | 1.0256 times | Tue 12 November 2024 | 32.60 (2.52%) | 32.15 | 32.02 - 32.61 | 1.0063 times | Mon 11 November 2024 | 31.80 (3.38%) | 31.19 | 30.94 - 31.95 | 1.5481 times | Fri 08 November 2024 | 30.76 (-0.55%) | 30.89 | 30.73 - 30.93 | 0.6725 times | Thu 07 November 2024 | 30.93 (-4.51%) | 32.20 | 30.82 - 32.20 | 0.8708 times | Wed 06 November 2024 | 32.39 (12.78%) | 29.85 | 29.85 - 32.39 | 1.8723 times | Tue 05 November 2024 | 28.72 (1.41%) | 28.40 | 28.39 - 28.72 | 0.8321 times | Mon 04 November 2024 | 28.32 (-0.98%) | 28.82 | 28.10 - 28.82 | 0.5128 times | Fri 01 November 2024 | 28.60 (0.32%) | 28.34 | 28.34 - 28.60 | 0.8805 times | Thu 31 October 2024 | 28.51 (-0.52%) | 28.76 | 28.50 - 29.19 | 0.7789 times | Wed 30 October 2024 | 28.66 (-0.62%) | 28.84 | 28.50 - 28.94 | 1.0208 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 31.73 and 33.58
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 32.51 (5.69%) | 31.19 | 30.94 - 32.79 | 0.9927 times | Fri 08 November 2024 | 30.76 (7.55%) | 28.82 | 28.10 - 32.39 | 1.32 times | Fri 01 November 2024 | 28.60 (1.96%) | 29.05 | 28.34 - 29.54 | 0.9377 times | Fri 25 October 2024 | 28.05 (-5.97%) | 29.45 | 27.85 - 29.45 | 0.4789 times | Fri 18 October 2024 | 29.83 (-1.75%) | 30.00 | 29.50 - 30.32 | 1.0652 times | Fri 11 October 2024 | 30.36 (3.83%) | 29.25 | 29.00 - 30.36 | 0.6547 times | Fri 04 October 2024 | 29.24 (-2.24%) | 29.98 | 28.41 - 30.33 | 0.7861 times | Fri 27 September 2024 | 29.91 (0.71%) | 29.58 | 29.32 - 30.29 | 0.6775 times | Fri 20 September 2024 | 29.70 (-2.53%) | 30.60 | 29.70 - 31.07 | 1.689 times | Fri 13 September 2024 | 30.47 (4.67%) | 28.73 | 28.73 - 31.09 | 1.3982 times | Mon 09 September 2024 | 29.11 (1.46%) | 28.73 | 28.73 - 29.55 | 0.2271 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 30.31 and 35
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 32.51 (14.03%) | 28.34 | 28.10 - 32.79 | 0.6807 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.946 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.2787 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.1518 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.4598 times | Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9807 times | Fri 31 May 2024 | 24.74 (7.89%) | 23.00 | 22.76 - 25.11 | 0.691 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 0.9696 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.8289 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 1.0128 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 0.9128 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.45 | 30.87 |
| 12 day EMA | 30.76 | 30.44 | 30.05 |
| 20 day EMA | 30.26 | 30.02 | 29.75 |
| 35 day EMA | 29.94 | 29.79 | 29.62 |
| 50 day EMA | 29.91 | 29.8 | 29.69 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.7 | 30.92 |
| 12 day SMA | 30.22 | 29.93 | 29.55 |
| 20 day SMA | 29.66 | 29.53 | 29.38 |
| 35 day SMA | 29.62 | 29.55 | 29.47 |
| 50 day SMA | 29.7 | 29.63 | 29.56 |
| 100 day SMA | 28.07 | 27.99 | 27.91 |
| 150 day SMA | 26.79 | 26.72 | 26.66 |
| 200 day SMA | 26.4 | 26.36 | 26.33 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
