Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 48.31 and 48.99
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.463333333333 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.14 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.51 (0.68%) | 48.10 | 48.10 - 48.78 | 0.7227 times | Thu 19 February 2026 | 48.18 (-0.52%) | 48.31 | 47.81 - 48.54 | 0.6496 times | Wed 18 February 2026 | 48.43 (-1.48%) | 48.96 | 48.10 - 49.06 | 1.5469 times | Tue 17 February 2026 | 49.16 (0.86%) | 48.74 | 47.82 - 49.71 | 0.5725 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.5928 times | Fri 13 February 2026 | 48.74 (0.66%) | 48.69 | 47.69 - 48.97 | 0.5928 times | Thu 12 February 2026 | 48.42 (0.73%) | 48.54 | 47.66 - 49.16 | 0.8364 times | Wed 11 February 2026 | 48.07 (-3.61%) | 49.77 | 47.93 - 49.98 | 1.3561 times | Tue 10 February 2026 | 49.87 (-0.06%) | 49.57 | 49.01 - 49.97 | 1.1246 times | Mon 09 February 2026 | 49.90 (-0.99%) | 50.49 | 49.38 - 50.66 | 2.0057 times | Fri 06 February 2026 | 50.40 (0.62%) | 50.67 | 50.06 - 51.43 | 1.9529 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.21 and 49.11
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.6609 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1122 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.1197 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.461 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.0252 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.8753 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 1.2481 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 1.2704 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 1.0852 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 1.142 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 3.5698 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 47.35 and 52.6
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.51 (0.66%) | 48.27 | 46.18 - 51.43 | 0.7045 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9787 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1123 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.717 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8223 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6718 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.964 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0026 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5399 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4869 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4186 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 46.68 and 53.26
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 48.263333333333 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.51 (5.87%) | 45.97 | 44.85 - 51.43 | 0.2371 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.417 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7931 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9764 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.7747 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6253 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1764 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.2 |
| 100 day DMA | 46.18 |
| 150 day DMA | 44.76 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.58 | 48.78 |
| 12 day EMA | 48.72 | 48.76 | 48.87 |
| 20 day EMA | 48.66 | 48.68 | 48.73 |
| 35 day EMA | 48.49 | 48.49 | 48.51 |
| 50 day EMA | 48.18 | 48.17 | 48.17 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.65 | 48.7 |
| 12 day SMA | 49.04 | 49.21 | 49.33 |
| 20 day SMA | 48.8 | 48.74 | 48.79 |
| 35 day SMA | 48.12 | 48.05 | 48 |
| 50 day SMA | 48.2 | 48.18 | 48.17 |
| 100 day SMA | 46.18 | 46.15 | 46.13 |
| 150 day SMA | 44.76 | 44.69 | 44.62 |
| 200 day SMA | 42.5 | 42.43 | 42.36 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
