ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 46.96 and 48.2

Intraday Target 146.08
Intraday Target 246.59
Intraday Target 347.32
Intraday Target 447.83
Intraday Target 548.56

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Tue 20 January 2026 47.10 (-1.36%) 47.03 46.81 - 48.05 0.7976 times
Fri 16 January 2026 47.75 (-0.67%) 47.83 47.00 - 48.62 1.8962 times
Thu 15 January 2026 48.07 (2.47%) 46.98 46.98 - 48.19 0.6662 times
Wed 14 January 2026 46.91 (0.45%) 46.52 46.06 - 47.02 1.2396 times
Tue 13 January 2026 46.70 (0.84%) 46.50 46.31 - 46.81 0.5413 times
Mon 12 January 2026 46.31 (-0.86%) 46.34 46.10 - 46.88 0.8584 times
Fri 09 January 2026 46.71 (-1.54%) 47.52 46.42 - 47.82 0.8104 times
Thu 08 January 2026 47.44 (1.15%) 46.60 46.60 - 47.74 0.9161 times
Wed 07 January 2026 46.90 (-0.21%) 47.00 46.21 - 47.42 0.9705 times
Tue 06 January 2026 47.00 (0.58%) 46.45 46.00 - 48.00 1.3037 times
Mon 05 January 2026 46.73 (3.71%) 45.22 45.08 - 47.71 1.294 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 46.96 and 48.2

Weekly Target 146.08
Weekly Target 246.59
Weekly Target 347.32
Weekly Target 447.83
Weekly Target 548.56

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Tue 20 January 2026 47.10 (-1.36%) 47.03 46.81 - 48.05 0.1286 times
Fri 16 January 2026 47.75 (2.23%) 46.34 46.06 - 48.62 0.839 times
Fri 09 January 2026 46.71 (3.66%) 45.22 45.08 - 48.00 0.854 times
Fri 02 January 2026 45.06 (-4.05%) 47.18 44.85 - 47.91 0.7295 times
Fri 26 December 2025 46.96 (-3.69%) 48.94 46.53 - 49.28 0.7677 times
Fri 19 December 2025 48.76 (-0.2%) 49.34 48.47 - 51.54 2.3998 times
Fri 12 December 2025 48.86 (3.21%) 47.66 47.50 - 49.52 2.1792 times
Fri 05 December 2025 47.34 (3.14%) 45.62 45.62 - 48.95 0.8447 times
Fri 28 November 2025 45.90 (2.34%) 48.59 44.41 - 48.59 0.7564 times
Fri 21 November 2025 44.85 (-0.73%) 45.10 43.44 - 45.48 0.5011 times
Fri 14 November 2025 45.18 (3.24%) 44.09 43.32 - 46.00 0.5642 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 45.98 and 49.75

Monthly Target 143.09
Monthly Target 245.09
Monthly Target 346.856666666667
Monthly Target 448.86
Monthly Target 550.63

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Tue 20 January 2026 47.10 (2.79%) 45.97 44.85 - 48.62 0.6624 times
Wed 31 December 2025 45.82 (-0.17%) 45.62 45.20 - 51.54 2.258 times
Fri 28 November 2025 45.90 (5.88%) 42.75 42.67 - 48.59 0.7664 times
Fri 31 October 2025 43.35 (-2.03%) 44.10 40.45 - 48.03 0.879 times
Tue 30 September 2025 44.25 (4.66%) 41.97 41.54 - 46.85 1.787 times
Fri 29 August 2025 42.28 (5.96%) 39.60 38.89 - 43.38 1.0305 times
Thu 31 July 2025 39.90 (10.74%) 35.83 35.83 - 41.13 1.0717 times
Mon 30 June 2025 36.03 (3.8%) 34.51 34.23 - 40.21 0.5771 times
Fri 30 May 2025 34.71 (2.36%) 33.91 32.98 - 36.00 0.5205 times
Wed 30 April 2025 33.91 (12.36%) 30.00 26.39 - 33.99 0.4474 times
Mon 31 March 2025 30.18 (-4.76%) 31.58 28.50 - 31.91 0.4505 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 45.98 and 49.75

Yearly Target 143.09
Yearly Target 245.09
Yearly Target 346.856666666667
Yearly Target 448.86
Yearly Target 550.63

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Tue 20 January 2026 47.10 (2.79%) 45.97 44.85 - 48.62 0.0892 times
Wed 31 December 2025 45.82 (47.09%) 31.62 26.39 - 51.54 1.448 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.8104 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 0.9977 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.8135 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.6609 times
Thu 31 December 2020 19.55 (0%) 15.04 15.00 - 20.37 0.1803 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.

BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankwellFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 47.31
12 day DMA 46.89
20 day DMA 47.09
35 day DMA 47.55
50 day DMA 46.67
100 day DMA 45.16
150 day DMA 42.9
200 day DMA 40.4

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.3847.2
12 day EMA47.1647.1747.07
20 day EMA47.1547.1547.09
35 day EMA46.746.6846.62
50 day EMA46.4646.4346.38

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3147.1546.94
12 day SMA46.8946.7846.69
20 day SMA47.0947.3147.41
35 day SMA47.5547.5247.46
50 day SMA46.6746.646.51
100 day SMA45.1645.1245.07
150 day SMA42.942.8342.75
200 day SMA40.440.340.2

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top