Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 46.89 and 47.67
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 47.513333333333 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 48.29 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.34 (-0.57%) | 47.99 | 47.21 - 47.99 | 0.6307 times | Thu 04 December 2025 | 47.61 (0.76%) | 47.51 | 47.29 - 47.89 | 0.6543 times | Wed 03 December 2025 | 47.25 (2.21%) | 47.00 | 46.80 - 47.63 | 1.6622 times | Tue 02 December 2025 | 46.23 (-0.02%) | 46.35 | 46.18 - 46.96 | 1.1583 times | Mon 01 December 2025 | 46.24 (0.74%) | 45.62 | 45.62 - 48.95 | 0.7132 times | Fri 28 November 2025 | 45.90 (-0.17%) | 45.90 | 45.56 - 46.37 | 0.3772 times | Wed 26 November 2025 | 45.98 (0.61%) | 45.97 | 45.38 - 46.18 | 0.6838 times | Tue 25 November 2025 | 45.70 (2.65%) | 44.62 | 44.62 - 46.11 | 2.1692 times | Mon 24 November 2025 | 44.52 (-0.74%) | 48.59 | 44.41 - 48.59 | 1.0846 times | Fri 21 November 2025 | 44.85 (2.16%) | 43.90 | 43.90 - 45.25 | 0.8665 times | Thu 20 November 2025 | 43.90 (-0.86%) | 44.86 | 43.69 - 45.27 | 0.4598 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.48 and 49.81
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 1.5719 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 1.4075 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.9325 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 1.0498 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.8797 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1952 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.9345 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 1.046 times | Fri 17 October 2025 | 40.83 (-2.11%) | 42.18 | 40.45 - 43.58 | 1.0171 times | Fri 10 October 2025 | 41.71 (-4.05%) | 43.59 | 41.64 - 44.57 | 0.9659 times | Fri 03 October 2025 | 43.47 (-5.05%) | 46.33 | 42.75 - 46.33 | 1.6638 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.48 and 49.81
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.3612 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.981 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 1.1251 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 2.2875 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.319 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.3719 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.7387 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.6662 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.5727 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5766 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.5083 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 36.87 and 59.43
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.34 (51.97%) | 31.62 | 26.39 - 48.95 | 1.0673 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7318 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9009 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.6375 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.4997 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1628 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.08 |
| 100 day DMA | 42.84 |
| 150 day DMA | 40.42 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.76 | 46.34 |
| 12 day EMA | 46.13 | 45.91 | 45.6 |
| 20 day EMA | 45.56 | 45.37 | 45.13 |
| 35 day EMA | 44.99 | 44.85 | 44.69 |
| 50 day EMA | 44.51 | 44.39 | 44.26 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.65 | 46.32 |
| 12 day SMA | 45.82 | 45.53 | 45.2 |
| 20 day SMA | 45.32 | 45.12 | 44.93 |
| 35 day SMA | 44.45 | 44.26 | 44.12 |
| 50 day SMA | 44.08 | 44.04 | 44.01 |
| 100 day SMA | 42.84 | 42.74 | 42.64 |
| 150 day SMA | 40.42 | 40.33 | 40.23 |
| 200 day SMA | 37.82 | 37.74 | 37.66 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
