BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 28.57 and 30.19
Intraday Target 1 | 27.36 |
Intraday Target 2 | 28.15 |
Intraday Target 3 | 28.976666666667 |
Intraday Target 4 | 29.77 |
Intraday Target 5 | 30.6 |
Daily price and volume Bankwell Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.95 (-1.19%) | 28.18 | 28.18 - 29.80 | 3.0163 times |
Thu 17 April 2025 | 29.30 (0.9%) | 29.04 | 29.04 - 30.00 | 0.0092 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 3.4872 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 3.4872 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 28.57 and 30.19
Weekly Target 1 | 27.36 |
Weekly Target 2 | 28.15 |
Weekly Target 3 | 28.976666666667 |
Weekly Target 4 | 29.77 |
Weekly Target 5 | 30.6 |
Weekly price and volumes for Bankwell Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.95 (-1.19%) | 28.18 | 28.18 - 29.80 | 3.0163 times |
Thu 17 April 2025 | 29.30 (0.9%) | 28.43 | 28.43 - 30.00 | 3.4965 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 3.4872 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 25.47 and 29.88
Monthly Target 1 | 24.3 |
Monthly Target 2 | 26.63 |
Monthly Target 3 | 28.713333333333 |
Monthly Target 4 | 31.04 |
Monthly Target 5 | 33.12 |
Monthly price and volumes Bankwell Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.95 (-4.08%) | 30.00 | 26.39 - 30.80 | 0.6631 times |
Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.8547 times |
Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.7826 times |
Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.117 times |
Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.781 times |
Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.3671 times |
Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8674 times |
Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1724 times |
Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0561 times |
Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.3385 times |
Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.8992 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 24.31 and 31.04
Yearly Target 1 | 22.76 |
Yearly Target 2 | 25.85 |
Yearly Target 3 | 29.486666666667 |
Yearly Target 4 | 32.58 |
Yearly Target 5 | 36.22 |
Yearly price and volumes Bankwell Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.95 (-7.06%) | 31.62 | 26.39 - 33.12 | 0.2547 times |
Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.8594 times |
Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 1.0478 times |
Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.9045 times |
Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.7443 times |
Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1893 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankwell Financial BWFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankwell Financial BWFG looks bearish. It has broken an important support level of 29 with high volumes
Tomorrow's movement Prediction of Bankwell Financial BWFG looks bearish. It has broken an important moving average level of 29.08 with high volumes
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankwellFinancial in short term but the buy signal is initial and weak.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
DMA period | DMA value |
5 day DMA | 29.07 |
12 day DMA | 29.05 |
20 day DMA | 28.93 |
35 day DMA | 29.16 |
50 day DMA | 29.49 |
100 day DMA | 30.13 |
150 day DMA | 30.25 |
200 day DMA | 29.64 |
EMA (exponential moving average) of Bankwell Financial BWFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.06 | 29.12 | 29.03 |
12 day EMA | 29.03 | 29.05 | 29.01 |
20 day EMA | 29.09 | 29.11 | 29.09 |
35 day EMA | 29.34 | 29.36 | 29.36 |
50 day EMA | 29.61 | 29.64 | 29.65 |
SMA (simple moving average) of Bankwell Financial BWFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.07 | 29.09 | 29.04 |
12 day SMA | 29.05 | 29.06 | 29.04 |
20 day SMA | 28.93 | 28.89 | 28.82 |
35 day SMA | 29.16 | 29.16 | 29.16 |
50 day SMA | 29.49 | 29.54 | 29.58 |
100 day SMA | 30.13 | 30.17 | 30.21 |
150 day SMA | 30.25 | 30.25 | 30.25 |
200 day SMA | 29.64 | 29.63 | 29.61 |