ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWFG Historical charts - Bankwell Financial Group, Inc.

Historical charts for Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.25
  • 12Day Average: 47.32
  • 20Day Average: 46.19
  • 50Day Average: 44.47
  • 100Day Average: 43.36
  • 150Day Average: 40.89

BWFG Indicators & signals

Indicator MACD (12,26,9)

47.39, 46.22, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

73.08, 36.89, 5.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 48.86 48.68 to 49.52 0.31% 1.43 times
11 Thu Dec 2025 48.71 48.22 to 49.03 1% 2.62 times
10 Wed Dec 2025 48.23 47.51 to 48.77 0.86% 2.67 times
09 Tue Dec 2025 47.82 47.56 to 48.50 0.36% 0.7 times
08 Mon Dec 2025 47.65 47.50 to 48.04 0.65% 0.64 times
05 Fri Dec 2025 47.34 47.21 to 47.99 -0.57% 0.41 times
04 Thu Dec 2025 47.61 47.29 to 47.89 0.76% 0.42 times
03 Wed Dec 2025 47.25 46.80 to 47.63 2.21% 1.08 times
02 Tue Dec 2025 46.23 46.18 to 46.96 -0.02% 0.75 times
01 Mon Dec 2025 46.24 45.62 to 48.95 0.74% 0.46 times
28 Fri Nov 2025 45.90 45.56 to 46.37 -0.17% 0.24 times
26 Wed Nov 2025 45.98 45.38 to 46.18 0.61% 0.44 times

Technical analysis forecast of BWFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWFG BWFG at this time. Stock is rising and might rise more.

It appears as if BWFG BWFG gave a large move recently.

Stock of BWFG (BWFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWFG stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 46.63 as target. However if you take a buy trade in BWFG, then use 48.3 as stoploss and 50.2 as target.

Tomorrow's movement Prediction of BWFG is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

 

Back to top