ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWFG Historical charts - Bankwell Financial Group, Inc.

Historical charts for Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 46.96
  • 12Day Average: 46.82
  • 20Day Average: 47.86
  • 50Day Average: 46.21
  • 100Day Average: 44.83
  • 150Day Average: 42.43

BWFG Indicators & signals

Indicator MACD (12,26,9)

47.03, 47.05, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 22.3, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 46.71 46.42 to 47.82 -1.54% 0.75 times
08 Thu Jan 2026 47.44 46.60 to 47.74 1.15% 0.85 times
07 Wed Jan 2026 46.90 46.21 to 47.42 -0.21% 0.9 times
06 Tue Jan 2026 47.00 46.00 to 48.00 0.58% 1.21 times
05 Mon Jan 2026 46.73 45.08 to 47.71 3.71% 1.21 times
02 Fri Jan 2026 45.06 44.85 to 45.97 -1.66% 0.93 times
31 Wed Dec 2025 45.82 45.20 to 47.10 -1.69% 0.95 times
30 Tue Dec 2025 46.61 46.05 to 46.86 -0.24% 1.01 times
29 Mon Dec 2025 46.72 46.52 to 47.91 -0.51% 1.33 times
26 Fri Dec 2025 46.96 46.53 to 48.08 -1.65% 1.11 times
24 Wed Dec 2025 47.75 47.37 to 48.31 -0.77% 0.5 times
23 Tue Dec 2025 48.12 47.89 to 48.68 -0.54% 0.94 times

Technical analysis forecast for BWFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWFG BWFG at this time. Stock is falling and might fall more.

It appears as if BWFG BWFG gave a large move recently.

Stock of BWFG (BWFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWFG is bearish for shortterm, and stock might move down till 45.6 or till 43.8. Use a stoploss of 47.13 and if the stock hits stoploss, then it can shoot up till 48.65

Tomorrow's movement Prediction of BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

 

Back to top