WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong intraday Stock price targets for WebsterFinancial are 43.31 and 50.29

Intraday Target 137.54
Intraday Target 242.1
Intraday Target 344.52
Intraday Target 449.08
Intraday Target 551.5

Daily price and volume Webster Financial

Date Closing Open Range Volume
Wed 09 April 2025 46.66 (11.63%) 40.81 39.96 - 46.94 1.4299 times
Tue 08 April 2025 41.80 (-1.53%) 44.24 41.04 - 44.57 1.075 times
Mon 07 April 2025 42.45 (1.65%) 39.78 39.78 - 44.04 1.1955 times
Fri 04 April 2025 41.76 (0%) 41.99 39.43 - 42.25 1.0428 times
Fri 04 April 2025 41.76 (-4.98%) 41.99 39.43 - 42.25 1.0428 times
Thu 03 April 2025 43.95 (-14.64%) 47.96 43.90 - 48.71 1.6615 times
Wed 02 April 2025 51.49 (1.5%) 50.18 50.10 - 51.57 0.4831 times
Tue 01 April 2025 50.73 (-1.59%) 51.03 50.07 - 51.36 0.716 times
Mon 31 March 2025 51.55 (1.02%) 50.21 50.18 - 51.84 0.7538 times
Fri 28 March 2025 51.03 (-2.43%) 51.55 50.67 - 52.33 0.5996 times
Wed 26 March 2025 52.30 (-0.85%) 52.92 52.14 - 53.60 0.3584 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 43.22 and 50.38

Weekly Target 137.3
Weekly Target 241.98
Weekly Target 344.46
Weekly Target 449.14
Weekly Target 551.62

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Wed 09 April 2025 46.66 (11.73%) 39.78 39.78 - 46.94 1.1976 times
Fri 04 April 2025 41.76 (0%) 41.99 39.43 - 42.25 0.3375 times
Fri 04 April 2025 41.76 (-18.17%) 50.21 39.43 - 51.84 1.5072 times
Fri 28 March 2025 51.03 (-1.14%) 52.54 50.67 - 53.60 0.5818 times
Fri 21 March 2025 51.62 (2.5%) 50.34 50.34 - 52.58 1.4697 times
Fri 14 March 2025 50.36 (-1.47%) 49.77 47.27 - 50.47 1.6375 times
Fri 07 March 2025 51.11 (-9.25%) 56.32 49.97 - 56.85 1.4206 times
Fri 28 February 2025 56.32 (0.93%) 56.19 55.04 - 56.96 0.7679 times
Fri 21 February 2025 55.80 (-4.89%) 58.31 55.51 - 59.17 0.6116 times
Wed 19 February 2025 58.67 (-0.76%) 59.26 58.04 - 59.72 0.4686 times
Fri 14 February 2025 59.12 (-2.84%) 60.49 58.31 - 60.66 0.488 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 36.98 and 49.12

Monthly Target 133.75
Monthly Target 240.2
Monthly Target 345.886666666667
Monthly Target 452.34
Monthly Target 558.03

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Wed 09 April 2025 46.66 (-9.49%) 51.03 39.43 - 51.57 0.6229 times
Mon 31 March 2025 51.55 (-8.47%) 56.32 47.27 - 56.85 1.1918 times
Fri 28 February 2025 56.32 (-6.51%) 58.81 55.04 - 61.65 0.6683 times
Fri 31 January 2025 60.24 (9.09%) 55.68 53.32 - 61.07 0.995 times
Tue 31 December 2024 55.22 (-10.96%) 61.07 53.55 - 61.07 0.6619 times
Tue 26 November 2024 62.02 (19.73%) 51.74 49.48 - 63.99 1.0697 times
Thu 31 October 2024 51.80 (11.13%) 46.22 43.64 - 54.38 1.2005 times
Mon 30 September 2024 46.61 (-1.73%) 46.99 42.54 - 48.50 1.0146 times
Fri 30 August 2024 47.43 (-4.41%) 49.60 40.88 - 49.80 0.8912 times
Wed 31 July 2024 49.62 (13.83%) 43.50 41.54 - 50.51 1.6842 times
Fri 28 June 2024 43.59 (-1.42%) 44.62 39.34 - 44.62 1.0214 times

 monthly chart WebsterFinancial

Yearly price and charts WebsterFinancial

Strong yearly Stock price targets for WebsterFinancial WBS are 31.94 and 54.16

Yearly Target 127.03
Yearly Target 236.84
Yearly Target 349.246666666667
Yearly Target 459.06
Yearly Target 571.47

Yearly price and volumes Webster Financial

Date Closing Open Range Volume
Wed 09 April 2025 46.66 (-15.5%) 55.68 39.43 - 61.65 0.4225 times
Tue 31 December 2024 55.22 (8.79%) 50.22 39.34 - 63.99 1.5119 times
Fri 29 December 2023 50.76 (7.22%) 47.67 31.03 - 56.00 1.5939 times
Fri 30 December 2022 47.34 (-15.22%) 56.80 40.72 - 65.00 1.4893 times
Fri 31 December 2021 55.84 (32.48%) 41.45 41.07 - 63.81 0.8281 times
Thu 31 December 2020 42.15 (0%) 29.21 28.26 - 43.25 0.1542 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.01

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 42.89
12 day DMA 47.35
20 day DMA 48.69
35 day DMA 50.98
50 day DMA 53.6
100 day DMA 55.81
150 day DMA 53.49
200 day DMA 51.57

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4443.3344.1
12 day EMA46.346.2447.05
20 day EMA48.0548.248.87
35 day EMA50.7851.0251.56
50 day EMA52.9953.2553.72

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8942.3444.28
12 day SMA47.3547.7748.58
20 day SMA48.6948.7949.08
35 day SMA50.9851.3251.81
50 day SMA53.653.8554.2
100 day SMA55.8155.9456.13
150 day SMA53.4953.4953.52
200 day SMA51.5751.5551.55

Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top