WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 43.31 and 50.29
Intraday Target 1 | 37.54 |
Intraday Target 2 | 42.1 |
Intraday Target 3 | 44.52 |
Intraday Target 4 | 49.08 |
Intraday Target 5 | 51.5 |
Daily price and volume Webster Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.66 (11.63%) | 40.81 | 39.96 - 46.94 | 1.4299 times |
Tue 08 April 2025 | 41.80 (-1.53%) | 44.24 | 41.04 - 44.57 | 1.075 times |
Mon 07 April 2025 | 42.45 (1.65%) | 39.78 | 39.78 - 44.04 | 1.1955 times |
Fri 04 April 2025 | 41.76 (0%) | 41.99 | 39.43 - 42.25 | 1.0428 times |
Fri 04 April 2025 | 41.76 (-4.98%) | 41.99 | 39.43 - 42.25 | 1.0428 times |
Thu 03 April 2025 | 43.95 (-14.64%) | 47.96 | 43.90 - 48.71 | 1.6615 times |
Wed 02 April 2025 | 51.49 (1.5%) | 50.18 | 50.10 - 51.57 | 0.4831 times |
Tue 01 April 2025 | 50.73 (-1.59%) | 51.03 | 50.07 - 51.36 | 0.716 times |
Mon 31 March 2025 | 51.55 (1.02%) | 50.21 | 50.18 - 51.84 | 0.7538 times |
Fri 28 March 2025 | 51.03 (-2.43%) | 51.55 | 50.67 - 52.33 | 0.5996 times |
Wed 26 March 2025 | 52.30 (-0.85%) | 52.92 | 52.14 - 53.60 | 0.3584 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 43.22 and 50.38
Weekly Target 1 | 37.3 |
Weekly Target 2 | 41.98 |
Weekly Target 3 | 44.46 |
Weekly Target 4 | 49.14 |
Weekly Target 5 | 51.62 |
Weekly price and volumes for Webster Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.66 (11.73%) | 39.78 | 39.78 - 46.94 | 1.1976 times |
Fri 04 April 2025 | 41.76 (0%) | 41.99 | 39.43 - 42.25 | 0.3375 times |
Fri 04 April 2025 | 41.76 (-18.17%) | 50.21 | 39.43 - 51.84 | 1.5072 times |
Fri 28 March 2025 | 51.03 (-1.14%) | 52.54 | 50.67 - 53.60 | 0.5818 times |
Fri 21 March 2025 | 51.62 (2.5%) | 50.34 | 50.34 - 52.58 | 1.4697 times |
Fri 14 March 2025 | 50.36 (-1.47%) | 49.77 | 47.27 - 50.47 | 1.6375 times |
Fri 07 March 2025 | 51.11 (-9.25%) | 56.32 | 49.97 - 56.85 | 1.4206 times |
Fri 28 February 2025 | 56.32 (0.93%) | 56.19 | 55.04 - 56.96 | 0.7679 times |
Fri 21 February 2025 | 55.80 (-4.89%) | 58.31 | 55.51 - 59.17 | 0.6116 times |
Wed 19 February 2025 | 58.67 (-0.76%) | 59.26 | 58.04 - 59.72 | 0.4686 times |
Fri 14 February 2025 | 59.12 (-2.84%) | 60.49 | 58.31 - 60.66 | 0.488 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 36.98 and 49.12
Monthly Target 1 | 33.75 |
Monthly Target 2 | 40.2 |
Monthly Target 3 | 45.886666666667 |
Monthly Target 4 | 52.34 |
Monthly Target 5 | 58.03 |
Monthly price and volumes Webster Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.66 (-9.49%) | 51.03 | 39.43 - 51.57 | 0.6229 times |
Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1918 times |
Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6683 times |
Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.995 times |
Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6619 times |
Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.0697 times |
Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.2005 times |
Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0146 times |
Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8912 times |
Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6842 times |
Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 1.0214 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 31.94 and 54.16
Yearly Target 1 | 27.03 |
Yearly Target 2 | 36.84 |
Yearly Target 3 | 49.246666666667 |
Yearly Target 4 | 59.06 |
Yearly Target 5 | 71.47 |
Yearly price and volumes Webster Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.66 (-15.5%) | 55.68 | 39.43 - 61.65 | 0.4225 times |
Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.5119 times |
Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.5939 times |
Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.4893 times |
Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.8281 times |
Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1542 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.01
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
DMA period | DMA value |
5 day DMA | 42.89 |
12 day DMA | 47.35 |
20 day DMA | 48.69 |
35 day DMA | 50.98 |
50 day DMA | 53.6 |
100 day DMA | 55.81 |
150 day DMA | 53.49 |
200 day DMA | 51.57 |
EMA (exponential moving average) of Webster Financial WBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.44 | 43.33 | 44.1 |
12 day EMA | 46.3 | 46.24 | 47.05 |
20 day EMA | 48.05 | 48.2 | 48.87 |
35 day EMA | 50.78 | 51.02 | 51.56 |
50 day EMA | 52.99 | 53.25 | 53.72 |
SMA (simple moving average) of Webster Financial WBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.89 | 42.34 | 44.28 |
12 day SMA | 47.35 | 47.77 | 48.58 |
20 day SMA | 48.69 | 48.79 | 49.08 |
35 day SMA | 50.98 | 51.32 | 51.81 |
50 day SMA | 53.6 | 53.85 | 54.2 |
100 day SMA | 55.81 | 55.94 | 56.13 |
150 day SMA | 53.49 | 53.49 | 53.52 |
200 day SMA | 51.57 | 51.55 | 51.55 |