Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 71.8 and 72.47
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.92 |
| Intraday Target 3 | 72.343333333333 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 73.01 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (-0.1%) | 72.77 | 72.10 - 72.77 | 0.7424 times | Tue 21 April 2026 | 72.23 (-1.12%) | 73.15 | 72.16 - 73.25 | 1.3479 times | Mon 20 April 2026 | 73.05 (-0.44%) | 72.82 | 72.82 - 73.25 | 0.7249 times | Fri 17 April 2026 | 73.37 (1.68%) | 72.46 | 72.46 - 73.89 | 0.7799 times | Thu 16 April 2026 | 72.16 (-0.5%) | 72.40 | 72.03 - 72.62 | 0.7254 times | Wed 15 April 2026 | 72.52 (-0.11%) | 72.77 | 72.39 - 72.80 | 0.9109 times | Tue 14 April 2026 | 72.60 (0.75%) | 72.10 | 72.02 - 72.70 | 1.4444 times | Mon 13 April 2026 | 72.06 (0.39%) | 71.49 | 71.34 - 72.07 | 0.9978 times | Fri 10 April 2026 | 71.78 (0.13%) | 72.02 | 71.71 - 72.12 | 0.7456 times | Thu 09 April 2026 | 71.69 (0.07%) | 71.37 | 71.16 - 71.82 | 1.5808 times | Wed 08 April 2026 | 71.64 (2.67%) | 71.92 | 71.29 - 71.99 | 1.1208 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.56 and 72.71
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (-1.65%) | 72.82 | 72.10 - 73.25 | 0.3714 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.641 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.7425 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.764 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7435 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.53 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.5758 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.0506 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.8035 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.7777 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2314 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.58 and 75.48
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (3.95%) | 69.87 | 68.99 - 73.89 | 0.8439 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.1574 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.7446 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6684 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5956 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3885 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8105 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6112 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4835 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.6963 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5493 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.23 and 78.93
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 69.486666666667 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 81.19 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (14.65%) | 63.00 | 62.30 - 74.00 | 1.2115 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.2714 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2133 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.2952 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2103 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6729 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1253 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.36
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.09 |
| 20 day DMA | 70.93 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.65 |
| 100 day DMA | 67.68 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.54 | 72.7 |
| 12 day EMA | 71.92 | 71.88 | 71.82 |
| 20 day EMA | 71.39 | 71.31 | 71.21 |
| 35 day EMA | 71.2 | 71.14 | 71.08 |
| 50 day EMA | 70.99 | 70.94 | 70.89 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.67 | 72.74 |
| 12 day SMA | 72.09 | 71.93 | 71.72 |
| 20 day SMA | 70.93 | 70.76 | 70.61 |
| 35 day SMA | 69.93 | 69.91 | 69.91 |
| 50 day SMA | 70.65 | 70.67 | 70.69 |
| 100 day SMA | 67.68 | 67.55 | 67.41 |
| 150 day SMA | 64.39 | 64.31 | 64.23 |
| 200 day SMA | 63.21 | 63.14 | 63.07 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
