Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 76.4 and 77.62
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 76.766666666667 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 77.99 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.52 (0.26%) | 76.31 | 76.28 - 77.50 | 0.3375 times | Thu 09 July 2026 | 76.32 (1.15%) | 76.04 | 76.00 - 76.40 | 0.7298 times | Wed 08 July 2026 | 75.45 (-2.13%) | 77.02 | 75.07 - 78.50 | 1.3346 times | Tue 07 July 2026 | 77.09 (-0.66%) | 77.69 | 77.01 - 77.69 | 0.8564 times | Mon 06 July 2026 | 77.60 (1.15%) | 77.19 | 76.91 - 77.61 | 1.119 times | Thu 02 July 2026 | 76.72 (0.12%) | 77.07 | 76.48 - 77.33 | 1.1938 times | Wed 01 July 2026 | 76.63 (0.27%) | 76.32 | 75.94 - 76.77 | 1.5524 times | Tue 30 June 2026 | 76.42 (0.53%) | 75.99 | 75.74 - 76.44 | 0.7069 times | Mon 29 June 2026 | 76.02 (0.56%) | 75.58 | 75.58 - 76.02 | 0.8835 times | Fri 26 June 2026 | 75.60 (0.11%) | 75.60 | 75.29 - 75.74 | 1.286 times | Thu 25 June 2026 | 75.52 (0.15%) | 75.54 | 75.36 - 75.79 | 0.9424 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 74.08 and 77.51
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 76.696666666667 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.8279 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.8202 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 1.0192 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.1187 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.4897 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.016 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8272 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.4991 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.7672 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.615 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.0203 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 75.8 and 79.23
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 76.696666666667 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.52 (0.13%) | 76.32 | 75.07 - 78.50 | 0.3654 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.3411 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0422 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0544 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8491 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.2721 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5729 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4989 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.333 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6707 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5238 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 69.41 and 85.61
| Yearly Target 1 | 56.24 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 72.44 |
| Yearly Target 4 | 82.58 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.52 (21.58%) | 63.00 | 62.30 - 78.50 | 1.741 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.1584 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1108 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.1712 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.0873 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6148 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1165 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.28 |
| 20 day DMA | 75.71 |
| 35 day DMA | 74.34 |
| 50 day DMA | 73.66 |
| 100 day DMA | 72.15 |
| 150 day DMA | 69.89 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.37 | 76.4 |
| 12 day EMA | 76.14 | 76.07 | 76.03 |
| 20 day EMA | 75.61 | 75.51 | 75.43 |
| 35 day EMA | 74.77 | 74.67 | 74.57 |
| 50 day EMA | 73.81 | 73.7 | 73.59 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.64 | 76.7 |
| 12 day SMA | 76.28 | 76.22 | 76.21 |
| 20 day SMA | 75.71 | 75.48 | 75.29 |
| 35 day SMA | 74.34 | 74.2 | 74.07 |
| 50 day SMA | 73.66 | 73.57 | 73.48 |
| 100 day SMA | 72.15 | 72.1 | 72.06 |
| 150 day SMA | 69.89 | 69.78 | 69.67 |
| 200 day SMA | 66.88 | 66.8 | 66.72 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
