WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 46.59 and 47.88
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.88 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 47.43 (-1.25%) | 48.13 | 47.03 - 48.32 | 0.9165 times | Fri 20 September 2024 | 48.03 (-0.68%) | 48.17 | 47.57 - 48.22 | 1.8686 times | Thu 19 September 2024 | 48.36 (3.36%) | 47.99 | 47.09 - 48.50 | 1.1374 times | Wed 18 September 2024 | 46.79 (1.78%) | 46.18 | 45.57 - 48.07 | 1.0507 times | Tue 17 September 2024 | 45.97 (1.75%) | 45.60 | 45.27 - 46.52 | 0.8673 times | Mon 16 September 2024 | 45.18 (1.1%) | 44.95 | 44.56 - 45.61 | 0.7426 times | Fri 13 September 2024 | 44.69 (2.2%) | 44.06 | 43.94 - 44.71 | 0.867 times | Thu 12 September 2024 | 43.73 (-0.52%) | 44.10 | 43.24 - 44.20 | 0.7598 times | Wed 11 September 2024 | 43.96 (-1.94%) | 44.28 | 42.54 - 44.28 | 0.7565 times | Tue 10 September 2024 | 44.83 (0.31%) | 44.83 | 43.60 - 44.97 | 1.0336 times | Mon 09 September 2024 | 44.69 (0%) | 43.73 | 43.22 - 44.90 | 1.1717 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 46.59 and 47.88
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 47.43 (-1.25%) | 48.13 | 47.03 - 48.32 | 0.2959 times | Fri 20 September 2024 | 48.03 (7.47%) | 44.95 | 44.56 - 48.50 | 1.8293 times | Fri 13 September 2024 | 44.69 (0%) | 43.73 | 42.54 - 44.97 | 1.4813 times | Mon 09 September 2024 | 44.69 (2.78%) | 43.73 | 43.22 - 44.90 | 0.3783 times | Fri 06 September 2024 | 43.48 (-8.33%) | 46.99 | 43.41 - 47.64 | 0.9639 times | Fri 30 August 2024 | 47.43 (0%) | 47.39 | 46.85 - 47.66 | 0.2158 times | Fri 30 August 2024 | 47.43 (0.06%) | 47.89 | 45.90 - 47.99 | 1.0764 times | Fri 23 August 2024 | 47.40 (3.99%) | 45.55 | 44.55 - 47.50 | 1.1765 times | Fri 16 August 2024 | 45.58 (2.63%) | 44.82 | 42.98 - 46.00 | 0.9904 times | Fri 09 August 2024 | 44.41 (0.7%) | 41.93 | 40.88 - 44.58 | 1.5923 times | Fri 02 August 2024 | 44.10 (-10.37%) | 48.92 | 43.50 - 50.43 | 1.7528 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 44.99 and 50.95
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 47.43 (0%) | 46.99 | 42.54 - 48.50 | 0.7503 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8721 times | Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6482 times | Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 0.9995 times | Fri 31 May 2024 | 44.22 (0.89%) | 44.22 | 42.41 - 46.99 | 0.906 times | Tue 30 April 2024 | 43.83 (-13.67%) | 50.81 | 43.80 - 50.81 | 1.0581 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.8064 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 1.0786 times | Wed 31 January 2024 | 49.48 (-2.52%) | 50.22 | 48.29 - 52.77 | 0.9477 times | Fri 29 December 2023 | 50.76 (13.18%) | 44.79 | 44.47 - 53.39 | 0.9331 times | Thu 30 November 2023 | 44.85 (18.12%) | 37.86 | 37.18 - 45.47 | 1.3373 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.02 |
| 100 day DMA | 44.83 |
| 150 day DMA | 45.72 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.05 | 46.56 |
| 12 day EMA | 46.35 | 46.15 | 45.81 |
| 20 day EMA | 46.07 | 45.93 | 45.71 |
| 35 day EMA | 46.05 | 45.97 | 45.85 |
| 50 day EMA | 46.24 | 46.19 | 46.11 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.87 | 46.2 |
| 12 day SMA | 45.7 | 45.37 | 45.09 |
| 20 day SMA | 45.9 | 45.86 | 45.79 |
| 35 day SMA | 45.53 | 45.4 | 45.24 |
| 50 day SMA | 46.02 | 46.06 | 46.06 |
| 100 day SMA | 44.83 | 44.82 | 44.78 |
| 150 day SMA | 45.72 | 45.72 | 45.71 |
| 200 day SMA | 46.63 | 46.65 | 46.67 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
