Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 68.53 and 69.17
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 68.663333333333 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.3 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.77 (-0.45%) | 68.68 | 68.29 - 68.93 | 0.7137 times | Tue 10 March 2026 | 69.08 (0.69%) | 68.76 | 68.71 - 69.99 | 0.9023 times | Mon 09 March 2026 | 68.61 (0.16%) | 67.95 | 67.20 - 68.96 | 1.0988 times | Fri 06 March 2026 | 68.50 (-0.84%) | 67.79 | 67.06 - 68.82 | 0.8702 times | Thu 05 March 2026 | 69.08 (-1.46%) | 69.46 | 68.72 - 69.82 | 0.8612 times | Wed 04 March 2026 | 70.10 (1.93%) | 69.26 | 69.26 - 70.44 | 1.1818 times | Tue 03 March 2026 | 68.77 (-3.68%) | 69.53 | 68.66 - 70.01 | 1.56 times | Mon 02 March 2026 | 71.40 (-1.01%) | 71.20 | 70.96 - 71.81 | 0.6726 times | Fri 27 February 2026 | 72.13 (-1.57%) | 72.78 | 71.85 - 73.12 | 1.264 times | Thu 26 February 2026 | 73.28 (-0.74%) | 73.80 | 73.08 - 73.92 | 0.8755 times | Wed 25 February 2026 | 73.83 (1.95%) | 73.21 | 73.20 - 74.00 | 0.6497 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 67.99 and 70.78
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 68.653333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.77 (0.39%) | 67.95 | 67.20 - 69.99 | 0.9625 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.8244 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.6046 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.6919 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2059 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.1633 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.3701 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.3805 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.3924 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.4045 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.2508 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 65.54 and 70.29
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.77 (-4.66%) | 71.20 | 67.06 - 71.81 | 1.4376 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 3.1135 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7583 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6757 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4407 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.9195 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6933 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5484 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7899 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.6231 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.5333 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 65.54 and 77.24
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 68.356666666667 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.77 (9.26%) | 63.00 | 62.30 - 74.00 | 0.9274 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.3339 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2729 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3588 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2697 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.706 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1315 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 70.5 |
| 20 day DMA | 71.12 |
| 35 day DMA | 70.04 |
| 50 day DMA | 68.31 |
| 100 day DMA | 63.87 |
| 150 day DMA | 62.54 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.23 | 69.3 |
| 12 day EMA | 69.93 | 70.14 | 70.33 |
| 20 day EMA | 70.15 | 70.3 | 70.43 |
| 35 day EMA | 69.26 | 69.29 | 69.3 |
| 50 day EMA | 68.05 | 68.02 | 67.98 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 69.07 | 69.01 |
| 12 day SMA | 70.5 | 70.83 | 71.17 |
| 20 day SMA | 71.12 | 71.29 | 71.49 |
| 35 day SMA | 70.04 | 69.95 | 69.79 |
| 50 day SMA | 68.31 | 68.22 | 68.13 |
| 100 day SMA | 63.87 | 63.73 | 63.62 |
| 150 day SMA | 62.54 | 62.45 | 62.37 |
| 200 day SMA | 60.87 | 60.78 | 60.69 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
