Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 70.02 and 70.87
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 69.81 |
| Intraday Target 3 | 70.226666666667 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.08 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.25 (1.2%) | 69.87 | 69.79 - 70.64 | 1.4 times | Tue 31 March 2026 | 69.42 (2.21%) | 68.95 | 68.24 - 69.48 | 1.0151 times | Mon 30 March 2026 | 67.92 (-0.22%) | 68.50 | 67.85 - 68.55 | 1.6563 times | Fri 27 March 2026 | 68.07 (-0.56%) | 68.25 | 68.03 - 68.71 | 0.9268 times | Thu 26 March 2026 | 68.45 (-1.44%) | 68.91 | 68.44 - 69.20 | 0.8985 times | Wed 25 March 2026 | 69.45 (1.14%) | 69.43 | 69.07 - 69.67 | 0.7922 times | Tue 24 March 2026 | 68.67 (-0.97%) | 68.61 | 68.32 - 69.24 | 1.1557 times | Mon 23 March 2026 | 69.34 (2.29%) | 68.91 | 68.91 - 69.88 | 0.8152 times | Fri 20 March 2026 | 67.79 (-1.4%) | 69.19 | 67.58 - 69.19 | 0.8111 times | Thu 19 March 2026 | 68.75 (0.38%) | 68.16 | 67.86 - 68.84 | 0.5292 times | Tue 17 March 2026 | 68.49 (0.75%) | 68.61 | 68.22 - 68.67 | 0.8019 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 69.05 and 71.84
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.25 (3.2%) | 68.50 | 67.85 - 70.64 | 0.5345 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.6024 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.4293 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.2766 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.6612 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.4611 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.6301 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.1875 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.0592 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.1581 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.3465 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.02 and 70.87
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 70.226666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.25 (1.2%) | 69.87 | 69.79 - 70.64 | 0.0993 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.3329 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.9678 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7228 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6441 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4201 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8765 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6609 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5228 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7529 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.594 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 66.28 and 77.98
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 63.7 |
| Yearly Target 3 | 68.85 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 80.55 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.25 (11.61%) | 63.00 | 62.30 - 74.00 | 1.0916 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.2978 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2384 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3221 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2353 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6869 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1279 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.98
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.69 |
| 35 day DMA | 70.12 |
| 50 day DMA | 69.54 |
| 100 day DMA | 65.59 |
| 150 day DMA | 63.45 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 68.69 | 68.32 |
| 12 day EMA | 68.96 | 68.73 | 68.61 |
| 20 day EMA | 69.05 | 68.92 | 68.87 |
| 35 day EMA | 68.88 | 68.8 | 68.76 |
| 50 day EMA | 69 | 68.95 | 68.93 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.66 | 68.51 |
| 12 day SMA | 68.72 | 68.47 | 68.34 |
| 20 day SMA | 68.69 | 68.62 | 68.72 |
| 35 day SMA | 70.12 | 70.2 | 70.31 |
| 50 day SMA | 69.54 | 69.4 | 69.3 |
| 100 day SMA | 65.59 | 65.46 | 65.34 |
| 150 day SMA | 63.45 | 63.4 | 63.35 |
| 200 day SMA | 61.99 | 61.9 | 61.83 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
