Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 63.92 and 64.61
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 64.443333333333 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.13 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.40 (-0.2%) | 64.52 | 64.12 - 64.81 | 0.287 times | Wed 24 December 2025 | 64.53 (0.33%) | 64.55 | 64.12 - 64.85 | 0.2687 times | Tue 23 December 2025 | 64.32 (-0.95%) | 65.22 | 64.32 - 65.22 | 0.5083 times | Mon 22 December 2025 | 64.94 (0.43%) | 64.66 | 64.41 - 65.28 | 0.5869 times | Fri 19 December 2025 | 64.66 (-0.06%) | 64.90 | 64.03 - 65.25 | 2.2926 times | Thu 18 December 2025 | 64.70 (1.09%) | 64.42 | 63.99 - 65.39 | 1.4656 times | Wed 17 December 2025 | 64.00 (0.47%) | 63.80 | 63.59 - 64.38 | 1.4568 times | Tue 16 December 2025 | 63.70 (-0.67%) | 64.43 | 63.26 - 64.78 | 1.0109 times | Mon 15 December 2025 | 64.13 (0.27%) | 64.42 | 63.43 - 64.87 | 0.9117 times | Fri 12 December 2025 | 63.96 (0.05%) | 64.49 | 63.48 - 64.63 | 1.2114 times | Thu 11 December 2025 | 63.93 (-0.09%) | 63.86 | 63.54 - 64.86 | 1.3547 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.68 and 64.84
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.4223 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.8257 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.5871 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.0854 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.5473 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.2285 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.8397 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.854 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2499 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.3601 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.7766 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 61.93 and 67.87
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.40 (8.05%) | 59.45 | 59.45 - 65.39 | 0.9384 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6616 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.3804 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0408 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8234 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.1858 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9355 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8006 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.1727 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0609 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5384 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 51.92 and 77.88
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 56.406666666667 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.40 (16.62%) | 55.68 | 39.43 - 65.39 | 1.3111 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2595 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3445 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2563 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6985 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1301 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.18 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.24 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.31 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.47 | 64.44 |
| 12 day EMA | 63.91 | 63.82 | 63.69 |
| 20 day EMA | 62.95 | 62.8 | 62.62 |
| 35 day EMA | 61.44 | 61.27 | 61.08 |
| 50 day EMA | 59.66 | 59.47 | 59.26 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.63 | 64.52 |
| 12 day SMA | 64.27 | 64.13 | 63.97 |
| 20 day SMA | 63.18 | 62.94 | 62.7 |
| 35 day SMA | 60.57 | 60.36 | 60.14 |
| 50 day SMA | 59.24 | 59.11 | 59.01 |
| 100 day SMA | 59.57 | 59.49 | 59.41 |
| 150 day SMA | 58.31 | 58.22 | 58.14 |
| 200 day SMA | 55.83 | 55.76 | 55.67 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
