Munafa Stock Market Course + Intraday & FNO calls 
Webster Financial (WBS) Technical (Analysis) Reports Webster Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Webster Financial (WBS)
Technical Analysis Report for USA stock WBS Webster Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WBS Webster Financial then click here. or read Experts views on Webster Financial or Forecast & share price targets of Webster Financial
Webster Financial Opened at 61.82 and Closed at: 62.49, which is 0.7% of previous session's close. It moved within a range of 61.80 and 62.80
The session was a Bullish session with an average volume of 1039300, which is -21.12% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 62.15 and resistance for tomorrow is 63.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.93, 61.36 resistance for tomorrow's hourly charts is 62.93, 63.36
10 Day SMA for Webster Financial (WBS) is 60.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Webster Financial (WBS) is 58.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Webster Financial (WBS) is 57.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Webster Financial is 55.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Webster Financial is at 58.34 and 200 DMA is at 55.11, while 50 DMA and 100 DMA are at 57.84 and 58.88 respectively
Webster Financial (WBS) moving average of 20 SMA is at 58.34 and 20 EMA is at 59.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 62.49 | 58.34 | 59.12 |
| 04 Thu Dec | 62.05 | 58.04 | 58.77 |
| 03 Wed Dec | 62.09 | 57.8 | 58.43 |
| 02 Tue Dec | 60.40 | 57.53 | 58.04 |
| 01 Mon Dec | 60.50 | 57.36 | 57.79 |
| 28 Fri Nov | 59.60 | 57.19 | 57.51 |
Webster Financial (WBS) moving average of 50 SMA is at 57.84 and 50 EMA is at 58.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 62.49 | 57.84 | 58.38 |
| 04 Thu Dec | 62.05 | 57.78 | 58.21 |
| 03 Wed Dec | 62.09 | 57.75 | 58.05 |
| 02 Tue Dec | 60.40 | 57.72 | 57.89 |
| 01 Mon Dec | 60.50 | 57.72 | 57.79 |
| 28 Fri Nov | 59.60 | 57.75 | 57.68 |
Webster Financial (WBS) moving average of 100 SMA is at 58.88 and 100 EMA is at 57.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 62.49 | 58.88 | 57.81 |
| 04 Thu Dec | 62.05 | 58.84 | 57.72 |
| 03 Wed Dec | 62.09 | 58.8 | 57.63 |
| 02 Tue Dec | 60.40 | 58.77 | 57.54 |
| 01 Mon Dec | 60.50 | 58.76 | 57.48 |
| 28 Fri Nov | 59.60 | 58.75 | 57.42 |
Webster Financial (WBS) moving average of 200 SMA is at 55.11 and 200 EMA is at 55.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 62.49 | 55.11 | 55.99 |
| 04 Thu Dec | 62.05 | 55.09 | 55.92 |
| 03 Wed Dec | 62.09 | 55.07 | 55.86 |
| 02 Tue Dec | 60.40 | 55.06 | 55.8 |
| 01 Mon Dec | 60.50 | 55.05 | 55.75 |
| 28 Fri Nov | 59.60 | 55.04 | 55.7 |
Webster Financial has performed better than Virtu Financial in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Terreno Realty in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Onemain Holdings in short term. Holding Webster Financial could be a better choice for now!
Nomura Holdings has performed better than Webster Financial in short term. You could have earned much better returns by investing in Nomura Holdings, about 1.58% more returns!
Webster Financial has performed better than Kennedy Wilson in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Blackstone Group in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Macro Bank in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Assured Guaranty in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than United Fire in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Plumas Bancorp in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Bank Ozk in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Oak Valley in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Op Bancorp in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Greenlight Reinsurance in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Frontdoor Inc in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than First Guaranty in short term. Holding Webster Financial could be a better choice for now!
Eagle Bancorp has performed better than Webster Financial in short term. You could have earned much better returns by investing in Eagle Bancorp, about 17.98% more returns!
Webster Financial has performed better than Enterprise Financial in short term. Holding Webster Financial could be a better choice for now!
Webster Financial has performed better than Bancfirst Corporation in short term. Holding Webster Financial could be a better choice for now!
Webster Financial Technical analysis of indicators
Price action analysis of Webster Financial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Webster Financial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial WBS stock. Volume based technical analysis of Webster Financial WBS stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WBS Webster Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WBS Experts View which covers a lot of information including buying and selling signals
WBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Webster Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Webster Financial (WBS) Technical (Analysis) Reports Webster Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
