Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 77.46 and 78.27
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 78.093333333333 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 78.9 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.97 (-0.91%) | 78.52 | 77.75 - 78.56 | 3.2748 times | Mon 17 August 2026 | 78.69 (-0.39%) | 79.00 | 78.48 - 79.05 | 0.8316 times | Fri 14 August 2026 | 79.00 (-0.03%) | 78.87 | 78.67 - 79.24 | 1.1961 times | Thu 13 August 2026 | 79.02 (-0.06%) | 79.35 | 78.89 - 79.40 | 0.5519 times | Wed 12 August 2026 | 79.07 (0.41%) | 78.97 | 78.92 - 79.18 | 0.3797 times | Tue 11 August 2026 | 78.75 (0.06%) | 78.92 | 78.75 - 79.12 | 0.5929 times | Mon 10 August 2026 | 78.70 (-0.42%) | 78.50 | 78.50 - 79.09 | 0.6012 times | Fri 07 August 2026 | 79.03 (0.32%) | 79.28 | 78.93 - 79.55 | 0.7151 times | Thu 06 August 2026 | 78.78 (-0.43%) | 79.74 | 78.78 - 79.74 | 0.7423 times | Wed 05 August 2026 | 79.12 (1.5%) | 78.75 | 78.75 - 79.23 | 1.1144 times | Tue 04 August 2026 | 77.95 (0.04%) | 78.08 | 77.91 - 78.29 | 0.4539 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 77.21 and 78.51
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.97 (-1.3%) | 79.00 | 77.75 - 79.05 | 1.6629 times | Fri 14 August 2026 | 79.00 (-0.04%) | 78.50 | 78.50 - 79.40 | 1.3452 times | Fri 07 August 2026 | 79.03 (2.34%) | 77.33 | 77.31 - 79.74 | 1.414 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 0.9583 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 0.9564 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 0.9726 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.5884 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.5829 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.7244 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 0.795 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.0587 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 77.64 and 80.07
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.97 (0.97%) | 77.33 | 77.31 - 79.74 | 1.3926 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.2108 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.1066 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.86 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.8701 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.5258 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 1.8748 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.4727 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4117 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2748 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.5535 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 70.14 and 87.58
| Yearly Target 1 | 55.9 |
| Yearly Target 2 | 66.93 |
| Yearly Target 3 | 73.336666666667 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 90.78 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.97 (23.88%) | 63.00 | 62.30 - 79.74 | 2.138 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.071 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.0269 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.0828 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.0052 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.5684 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1077 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.67 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.2 |
| 50 day DMA | 76.41 |
| 100 day DMA | 74.09 |
| 150 day DMA | 72.35 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.84 | 78.91 |
| 12 day EMA | 78.38 | 78.46 | 78.42 |
| 20 day EMA | 77.94 | 77.94 | 77.86 |
| 35 day EMA | 77.14 | 77.09 | 77 |
| 50 day EMA | 76.32 | 76.25 | 76.15 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.91 | 78.91 |
| 12 day SMA | 78.67 | 78.6 | 78.49 |
| 20 day SMA | 77.83 | 77.73 | 77.57 |
| 35 day SMA | 77.2 | 77.14 | 77.05 |
| 50 day SMA | 76.41 | 76.29 | 76.18 |
| 100 day SMA | 74.09 | 74 | 73.9 |
| 150 day SMA | 72.35 | 72.26 | 72.17 |
| 200 day SMA | 69.43 | 69.32 | 69.21 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
