Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 67.71 and 68.39
| Intraday Target 1 | 67.59 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 68.27 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 68.95 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.07 (-0.56%) | 68.25 | 68.03 - 68.71 | 0.9789 times | Thu 26 March 2026 | 68.45 (-1.44%) | 68.91 | 68.44 - 69.20 | 0.949 times | Wed 25 March 2026 | 69.45 (1.14%) | 69.43 | 69.07 - 69.67 | 0.8367 times | Tue 24 March 2026 | 68.67 (-0.97%) | 68.61 | 68.32 - 69.24 | 1.2206 times | Mon 23 March 2026 | 69.34 (2.29%) | 68.91 | 68.91 - 69.88 | 0.861 times | Fri 20 March 2026 | 67.79 (-1.4%) | 69.19 | 67.58 - 69.19 | 0.8567 times | Thu 19 March 2026 | 68.75 (0.38%) | 68.16 | 67.86 - 68.84 | 0.559 times | Tue 17 March 2026 | 68.49 (0.75%) | 68.61 | 68.22 - 68.67 | 0.847 times | Mon 16 March 2026 | 67.98 (1.09%) | 67.89 | 67.84 - 68.44 | 1.1914 times | Fri 13 March 2026 | 67.25 (-0.96%) | 68.28 | 67.18 - 68.48 | 1.6999 times | Thu 12 March 2026 | 67.90 (-1.27%) | 67.87 | 67.62 - 68.38 | 1.5198 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 67.13 and 68.98
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.6139 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.4376 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.3011 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.6931 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.4891 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.6421 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.1911 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.0795 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.1995 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.3531 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.3642 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 65.19 and 69.94
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.07 (-5.63%) | 71.20 | 67.06 - 71.81 | 2.08 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.8799 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7014 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.625 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4077 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8505 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6413 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5073 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7306 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5764 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.4933 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 65.19 and 76.89
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 68.123333333333 |
| Yearly Target 4 | 73.95 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.07 (8.15%) | 63.00 | 62.30 - 74.00 | 1.0478 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.3074 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2476 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3318 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2445 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.692 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1289 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.41 |
| 20 day DMA | 68.93 |
| 35 day DMA | 70.46 |
| 50 day DMA | 69.23 |
| 100 day DMA | 65.23 |
| 150 day DMA | 63.31 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.75 | 68.9 |
| 12 day EMA | 68.73 | 68.85 | 68.92 |
| 20 day EMA | 69 | 69.1 | 69.17 |
| 35 day EMA | 68.73 | 68.77 | 68.79 |
| 50 day EMA | 68.77 | 68.8 | 68.81 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.74 | 68.8 |
| 12 day SMA | 68.41 | 68.49 | 68.51 |
| 20 day SMA | 68.93 | 69.19 | 69.46 |
| 35 day SMA | 70.46 | 70.57 | 70.68 |
| 50 day SMA | 69.23 | 69.14 | 69.03 |
| 100 day SMA | 65.23 | 65.12 | 65 |
| 150 day SMA | 63.31 | 63.26 | 63.2 |
| 200 day SMA | 61.76 | 61.69 | 61.62 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
