Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 75.23 and 75.66
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 75.556666666667 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 75.99 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.52 (0.15%) | 75.54 | 75.36 - 75.79 | 0.6991 times | Wed 24 June 2026 | 75.41 (-0.65%) | 75.98 | 75.33 - 75.98 | 0.5356 times | Tue 23 June 2026 | 75.90 (-0.3%) | 75.96 | 75.47 - 75.98 | 1.1393 times | Mon 22 June 2026 | 76.13 (0.67%) | 75.84 | 75.71 - 76.13 | 0.6697 times | Thu 18 June 2026 | 75.62 (0.81%) | 75.59 | 75.53 - 75.88 | 0.9591 times | Wed 17 June 2026 | 75.01 (0.25%) | 75.50 | 75.01 - 76.10 | 1.7559 times | Tue 16 June 2026 | 74.82 (0.59%) | 75.00 | 74.78 - 75.07 | 0.8782 times | Mon 15 June 2026 | 74.38 (0.64%) | 74.26 | 74.23 - 74.79 | 0.7947 times | Fri 12 June 2026 | 73.91 (0.97%) | 73.50 | 73.03 - 73.91 | 1.0485 times | Thu 11 June 2026 | 73.20 (1.91%) | 72.32 | 71.95 - 73.20 | 1.5198 times | Wed 10 June 2026 | 71.83 (-1.09%) | 72.57 | 71.81 - 72.65 | 1.5051 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 75.03 and 75.83
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.52 (-0.13%) | 75.84 | 75.33 - 76.13 | 0.7808 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.1256 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.4989 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0223 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8324 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.5084 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.7719 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.6188 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.0266 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.8142 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.8246 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 73.67 and 77.99
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.52 (3.85%) | 72.28 | 71.81 - 76.13 | 1.1923 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0411 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0533 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8471 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.2696 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5723 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4984 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3326 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.67 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5233 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.3974 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 68.91 and 82.74
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 71.316666666667 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.52 (19.99%) | 63.00 | 62.30 - 76.13 | 1.6608 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.1761 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1277 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.189 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.1039 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6242 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1183 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 74.53 |
| 20 day DMA | 73.72 |
| 35 day DMA | 73.1 |
| 50 day DMA | 72.83 |
| 100 day DMA | 71.61 |
| 150 day DMA | 68.61 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.42 | 75.43 |
| 12 day EMA | 74.74 | 74.6 | 74.45 |
| 20 day EMA | 74.15 | 74.01 | 73.86 |
| 35 day EMA | 73.54 | 73.42 | 73.3 |
| 50 day EMA | 73.04 | 72.94 | 72.84 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.61 | 75.5 |
| 12 day SMA | 74.53 | 74.27 | 74 |
| 20 day SMA | 73.72 | 73.59 | 73.46 |
| 35 day SMA | 73.1 | 73.01 | 72.89 |
| 50 day SMA | 72.83 | 72.77 | 72.7 |
| 100 day SMA | 71.61 | 71.51 | 71.41 |
| 150 day SMA | 68.61 | 68.49 | 68.37 |
| 200 day SMA | 66.13 | 66.06 | 66 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
