Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 72.65 and 73.6
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 73.77 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.09 (1.23%) | 72.40 | 72.21 - 73.16 | 0.8479 times | Thu 19 February 2026 | 72.20 (-0.37%) | 72.31 | 72.07 - 72.43 | 0.8621 times | Wed 18 February 2026 | 72.47 (0.56%) | 72.45 | 72.35 - 72.90 | 0.9008 times | Tue 17 February 2026 | 72.07 (1.32%) | 71.48 | 71.48 - 72.10 | 0.7464 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.999 times | Fri 13 February 2026 | 71.13 (-0.49%) | 71.02 | 70.89 - 71.45 | 0.999 times | Thu 12 February 2026 | 71.48 (-1.07%) | 72.92 | 71.27 - 73.03 | 1.1937 times | Wed 11 February 2026 | 72.25 (-1.04%) | 73.38 | 71.88 - 73.63 | 1.5141 times | Tue 10 February 2026 | 73.01 (-0.27%) | 73.40 | 72.73 - 73.87 | 0.9967 times | Mon 09 February 2026 | 73.21 (0.11%) | 72.77 | 72.77 - 73.51 | 0.9403 times | Fri 06 February 2026 | 73.13 (1.54%) | 72.86 | 72.62 - 73.30 | 1.2545 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 72.29 and 73.97
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 1.1534 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.3432 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.939 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 3.9506 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.6342 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.6541 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.6742 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.418 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.1838 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.0495 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.1733 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 69.22 and 77.74
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.09 (11.13%) | 65.52 | 65.35 - 73.87 | 2.7646 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.9171 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.8172 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.533 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.1121 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.8385 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.6633 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.9554 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.7537 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.645 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 0.9448 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.7 and 79.27
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 69.753333333333 |
| Yearly Target 4 | 77.21 |
| Yearly Target 5 | 81.32 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.09 (16.13%) | 63.00 | 62.30 - 73.87 | 0.5635 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.4138 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3491 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.4402 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.3457 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7483 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1394 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.57
Tomorrow's movement Prediction of Webster Financial WBS is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.27 |
| 20 day DMA | 70.11 |
| 35 day DMA | 67.72 |
| 50 day DMA | 66.64 |
| 100 day DMA | 62.3 |
| 150 day DMA | 61.5 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.04 | 71.96 |
| 12 day EMA | 71.56 | 71.28 | 71.11 |
| 20 day EMA | 70.39 | 70.11 | 69.89 |
| 35 day EMA | 68.71 | 68.45 | 68.23 |
| 50 day EMA | 66.84 | 66.59 | 66.36 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.8 | 71.66 |
| 12 day SMA | 72.27 | 72.2 | 72.18 |
| 20 day SMA | 70.11 | 69.66 | 69.36 |
| 35 day SMA | 67.72 | 67.43 | 67.19 |
| 50 day SMA | 66.64 | 66.44 | 66.24 |
| 100 day SMA | 62.3 | 62.16 | 62.04 |
| 150 day SMA | 61.5 | 61.42 | 61.33 |
| 200 day SMA | 59.62 | 59.51 | 59.39 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
