Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 75.12 and 75.67
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 75.556666666667 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.11 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.46 (-1.53%) | 75.85 | 75.33 - 75.88 | 0.6942 times | Wed 22 July 2026 | 76.63 (0.74%) | 76.90 | 76.54 - 77.02 | 2.2546 times | Tue 21 July 2026 | 76.07 (0.96%) | 75.88 | 75.54 - 76.27 | 0.7313 times | Mon 20 July 2026 | 75.35 (-0.87%) | 75.98 | 75.34 - 76.04 | 0.624 times | Fri 17 July 2026 | 76.01 (-0.33%) | 75.88 | 75.51 - 76.01 | 1.1038 times | Thu 16 July 2026 | 76.26 (-0.42%) | 76.06 | 76.00 - 76.48 | 1.7368 times | Wed 15 July 2026 | 76.58 (0.6%) | 76.38 | 76.15 - 76.63 | 1.4645 times | Tue 14 July 2026 | 76.12 (-0.13%) | 76.69 | 75.94 - 76.69 | 0.6134 times | Mon 13 July 2026 | 76.22 (-0.39%) | 76.61 | 75.95 - 76.61 | 0.5236 times | Fri 10 July 2026 | 76.52 (0.26%) | 76.31 | 76.28 - 77.50 | 0.2539 times | Thu 09 July 2026 | 76.32 (1.15%) | 76.04 | 76.00 - 76.40 | 0.5489 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 74.55 and 76.24
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.46 (-0.72%) | 75.98 | 75.33 - 77.02 | 0.9778 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.2364 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.748 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.741 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.9208 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.0106 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.3459 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.9179 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.7474 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.3544 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.6931 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 73.55 and 76.98
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.46 (-1.26%) | 76.32 | 75.07 - 78.50 | 0.966 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.2575 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.9773 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.9887 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.7339 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.1305 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5372 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4678 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3122 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6289 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.4912 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 68.88 and 85.08
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 72.086666666667 |
| Yearly Target 4 | 81.87 |
| Yearly Target 5 | 88.29 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.46 (19.89%) | 63.00 | 62.30 - 78.50 | 1.8414 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.1363 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.0896 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.1488 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.0665 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6031 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1143 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.23 |
| 35 day DMA | 75.23 |
| 50 day DMA | 74.33 |
| 100 day DMA | 72.46 |
| 150 day DMA | 70.72 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.2 | 75.98 |
| 12 day EMA | 76.05 | 76.16 | 76.07 |
| 20 day EMA | 75.87 | 75.91 | 75.83 |
| 35 day EMA | 75.18 | 75.16 | 75.07 |
| 50 day EMA | 74.36 | 74.31 | 74.22 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.06 | 76.05 |
| 12 day SMA | 76.08 | 76.22 | 76.3 |
| 20 day SMA | 76.23 | 76.23 | 76.19 |
| 35 day SMA | 75.23 | 75.15 | 75.03 |
| 50 day SMA | 74.33 | 74.26 | 74.19 |
| 100 day SMA | 72.46 | 72.44 | 72.41 |
| 150 day SMA | 70.72 | 70.64 | 70.56 |
| 200 day SMA | 67.58 | 67.5 | 67.42 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
