ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WBS Historical charts - Webster Financial Corporation

Historical charts for Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.45
  • 12Day Average: 78.64
  • 20Day Average: 77.91
  • 50Day Average: 76.58
  • 100Day Average: 74.31
  • 150Day Average: 72.64

WBS Indicators & signals

Indicator MACD (12,26,9)

78.26, 77.65, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

5, 24.68, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 77.57 77.35 to 78.14 -0.51% 10.51 times
18 Tue Aug 2026 77.97 77.75 to 78.56 -0.91% 3.27 times
17 Mon Aug 2026 78.69 78.48 to 79.05 -0.39% 0.83 times
14 Fri Aug 2026 79.00 78.67 to 79.24 -0.03% 1.2 times
13 Thu Aug 2026 79.02 78.89 to 79.40 -0.06% 0.55 times
12 Wed Aug 2026 79.07 78.92 to 79.18 0.41% 0.38 times
11 Tue Aug 2026 78.75 78.75 to 79.12 0.06% 0.59 times
10 Mon Aug 2026 78.70 78.50 to 79.09 -0.42% 0.6 times
07 Fri Aug 2026 79.03 78.93 to 79.55 0.32% 0.72 times
06 Thu Aug 2026 78.78 78.78 to 79.74 -0.43% 0.74 times
05 Wed Aug 2026 79.12 78.75 to 79.23 1.5% 1.11 times
04 Tue Aug 2026 77.95 77.91 to 78.29 0.04% 0.45 times

Technical analysis forecast for WBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBS WBS at this time. Stock is falling and might fall more.

It appears as if WBS WBS gave a large move recently.

Stock of WBS (WBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WBS is bearish for shortterm, and stock might move down till 76.9 or till 75.6. Use a stoploss of 77.92 and if the stock hits stoploss, then it can shoot up till 78.99

Tomorrow's movement Prediction of WBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75

Tomorrow's movement Prediction of WBS looks bearish. It has broken an important moving average level of 77.92 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WBS Historical charts - Share Webster Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WBS Historical charts - Share Webster Financial Corporation

 

Back to top