Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WBS Webster Financial Corporation USA Stock exchange
Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share WBS Webster Financial Corporation USA Stock exchange
Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 62.55
- Weekly Resistance: 63.79
- 4 Week Moving Average is 63.94
- 12 Week Moving Average is 61.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -2.42% | 63.92 | 63.20 | 64.37 | 63.13 | 0.304 times |
| Fri 09 Jan 2026 | 1.49% | 63.51 | 64.77 | 66.54 | 63.51 | 2.274 times |
| Fri 02 Jan 2026 | -0.22% | 64.50 | 63.82 | 64.72 | 62.30 | 3.709 times |
| Mon 29 Dec 2025 | -0.68% | 64.50 | 63.96 | 64.72 | 63.92 | 0.286 times |
| Fri 26 Dec 2025 | -0.4% | 64.66 | 64.40 | 65.28 | 64.12 | 0.231 times |
| Fri 19 Dec 2025 | 1.09% | 64.42 | 64.66 | 65.39 | 63.26 | 1.15 times |
| Fri 12 Dec 2025 | 2.35% | 62.51 | 63.96 | 64.86 | 62.42 | 1.462 times |
| Fri 05 Dec 2025 | 4.85% | 59.45 | 62.49 | 62.84 | 59.45 | 1.983 times |
| Fri 28 Nov 2025 | 3.4% | 57.54 | 59.60 | 60.41 | 57.20 | 0.446 times |
| Fri 21 Nov 2025 | 2.14% | 56.20 | 57.64 | 58.37 | 53.64 | 1.463 times |
Volume is in comparison with previous volume
Weekly charts share WBS Webster Financial Corporation USA Stock exchange
These are Weekly charts share WBS Webster Financial Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WBS Webster Financial Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
