Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WBS Webster Financial Corporation USA Stock exchange
Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share WBS Webster Financial Corporation USA Stock exchange
Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 72.87
- Weekly Resistance: 74.01
- 4 Week Moving Average is 69
- 12 Week Moving Average is 65.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.16% | 72.77 | 73.01 | 73.87 | 72.73 | 0.168 times |
| Fri 06 Feb 2026 | 11.19% | 65.52 | 73.13 | 73.50 | 65.35 | 6.229 times |
| Fri 30 Jan 2026 | 2.62% | 64.48 | 65.77 | 66.29 | 63.53 | 0.97 times |
| Fri 23 Jan 2026 | -0.68% | 63.59 | 64.09 | 67.43 | 63.14 | 0.97 times |
| Fri 16 Jan 2026 | -0.37% | 63.92 | 64.53 | 65.22 | 62.48 | 1.613 times |
| Fri 09 Jan 2026 | 1.49% | 63.51 | 64.77 | 66.54 | 63.51 | 2.274 times |
| Fri 02 Jan 2026 | -0.22% | 64.50 | 63.82 | 64.72 | 62.30 | 3.709 times |
| Mon 29 Dec 2025 | -0.68% | 64.50 | 63.96 | 64.72 | 63.92 | 0.286 times |
| Fri 26 Dec 2025 | -0.4% | 64.66 | 64.40 | 65.28 | 64.12 | 0.231 times |
| Fri 19 Dec 2025 | 1.09% | 64.42 | 64.66 | 65.39 | 63.26 | 1.15 times |
Volume is in comparison with previous volume
Weekly charts share WBS Webster Financial Corporation USA Stock exchange
These are Weekly charts share WBS Webster Financial Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WBS Webster Financial Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
