Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 21.39 and 21.72
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.663333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.99 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (-1.37%) | 21.76 | 21.55 - 21.88 | 1.1129 times | Thu 15 January 2026 | 21.86 (1.53%) | 21.55 | 21.55 - 22.18 | 2.0715 times | Wed 14 January 2026 | 21.53 (0.84%) | 20.37 | 20.37 - 21.53 | 1.4987 times | Tue 13 January 2026 | 21.35 (0.66%) | 21.29 | 21.18 - 21.52 | 0.6991 times | Mon 12 January 2026 | 21.21 (1.1%) | 20.81 | 20.73 - 21.22 | 0.643 times | Fri 09 January 2026 | 20.98 (-0.8%) | 21.17 | 20.92 - 21.32 | 0.5541 times | Thu 08 January 2026 | 21.15 (2.62%) | 20.46 | 20.46 - 21.56 | 0.982 times | Wed 07 January 2026 | 20.61 (-1.06%) | 20.34 | 20.25 - 20.72 | 0.5424 times | Tue 06 January 2026 | 20.83 (-0.57%) | 20.75 | 20.52 - 21.06 | 1.1901 times | Mon 05 January 2026 | 20.95 (2.29%) | 20.46 | 20.46 - 21.21 | 0.7061 times | Fri 02 January 2026 | 20.48 (-0.78%) | 20.68 | 19.96 - 20.82 | 1.8588 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.97 and 22.78
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.0596 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.699 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.7002 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.5822 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.5739 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.3495 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.1944 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8326 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.0875 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 0.921 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.6842 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.76 and 22.98
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (4.46%) | 20.68 | 19.96 - 22.18 | 0.4759 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1578 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8045 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.029 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.823 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1178 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2842 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9547 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7214 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6315 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5712 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.76 and 22.98
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (4.46%) | 20.68 | 19.96 - 22.18 | 0.0582 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.4386 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.454 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.2582 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.2353 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.2922 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2635 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.46 | 21.26 |
| 12 day EMA | 21.31 | 21.27 | 21.16 |
| 20 day EMA | 21.23 | 21.19 | 21.12 |
| 35 day EMA | 20.85 | 20.81 | 20.75 |
| 50 day EMA | 20.56 | 20.52 | 20.47 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.39 | 21.24 |
| 12 day SMA | 21.1 | 21.03 | 20.96 |
| 20 day SMA | 21.22 | 21.26 | 21.27 |
| 35 day SMA | 21.25 | 21.2 | 21.14 |
| 50 day SMA | 20.63 | 20.57 | 20.51 |
| 100 day SMA | 19.8 | 19.79 | 19.77 |
| 150 day SMA | 19.34 | 19.32 | 19.29 |
| 200 day SMA | 18.54 | 18.51 | 18.48 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
