RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 23.69 and 24.42
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.266666666667 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.13 (-0.21%) | 24.18 | 23.97 - 24.70 | 1.4523 times | Tue 21 April 2026 | 24.18 (5.45%) | 23.50 | 23.50 - 24.73 | 2.1798 times | Mon 20 April 2026 | 22.93 (0.26%) | 22.89 | 22.70 - 22.99 | 0.721 times | Fri 17 April 2026 | 22.87 (2.6%) | 22.66 | 22.56 - 23.14 | 0.808 times | Thu 16 April 2026 | 22.29 (-0.13%) | 22.18 | 22.12 - 22.42 | 0.6443 times | Wed 15 April 2026 | 22.32 (-1.37%) | 22.59 | 22.14 - 22.72 | 0.3572 times | Tue 14 April 2026 | 22.63 (0.09%) | 22.51 | 21.65 - 22.74 | 0.4677 times | Mon 13 April 2026 | 22.61 (-0.09%) | 22.56 | 22.39 - 22.70 | 0.404 times | Fri 10 April 2026 | 22.63 (-0.53%) | 22.77 | 22.24 - 22.96 | 0.7495 times | Thu 09 April 2026 | 22.75 (2.02%) | 22.18 | 22.11 - 22.94 | 2.2162 times | Wed 08 April 2026 | 22.30 (1.92%) | 22.50 | 22.03 - 22.60 | 1.7693 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 23.42 and 25.45
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.13 (5.51%) | 22.89 | 22.70 - 24.73 | 1.1114 times | Fri 17 April 2026 | 22.87 (1.06%) | 22.56 | 21.65 - 23.14 | 0.6845 times | Fri 10 April 2026 | 22.63 (4.43%) | 21.56 | 21.50 - 22.96 | 1.444 times | Thu 02 April 2026 | 21.67 (3.78%) | 21.08 | 20.90 - 21.84 | 0.6232 times | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.8484 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.4617 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.29 | 0.8958 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.6208 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.5992 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7111 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1075 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 22.7 and 26.17
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.13 (12.92%) | 21.47 | 21.26 - 24.73 | 0.8468 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 1.0081 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.103 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.8896 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.9871 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.6859 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.8773 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7017 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.953 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 1.9474 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8139 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 22.05 and 26.82
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.13 (16.91%) | 20.68 | 19.96 - 24.73 | 0.5156 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.3438 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.3582 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.1753 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.1539 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.207 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2461 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.22 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.17 | 22.67 |
| 12 day EMA | 22.87 | 22.64 | 22.36 |
| 20 day EMA | 22.5 | 22.33 | 22.13 |
| 35 day EMA | 22.22 | 22.11 | 21.99 |
| 50 day EMA | 22.01 | 21.92 | 21.83 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 22.92 | 22.61 |
| 12 day SMA | 22.79 | 22.6 | 22.39 |
| 20 day SMA | 22.22 | 22.07 | 21.92 |
| 35 day SMA | 21.78 | 21.71 | 21.65 |
| 50 day SMA | 21.88 | 21.84 | 21.79 |
| 100 day SMA | 21.58 | 21.53 | 21.49 |
| 150 day SMA | 20.64 | 20.6 | 20.57 |
| 200 day SMA | 20.28 | 20.25 | 20.22 |


