RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 15.85 and 17.07
Intraday Target 1 | 15.58 |
Intraday Target 2 | 16.11 |
Intraday Target 3 | 16.8 |
Intraday Target 4 | 17.33 |
Intraday Target 5 | 18.02 |
Daily price and volume Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.64 (-2.46%) | 17.26 | 16.27 - 17.49 | 1.1145 times |
Mon 24 March 2025 | 17.06 (2.46%) | 16.93 | 16.66 - 17.15 | 0.6466 times |
Fri 21 March 2025 | 16.65 (-2.46%) | 16.86 | 16.49 - 17.50 | 3.3651 times |
Thu 20 March 2025 | 17.07 (-1.67%) | 17.50 | 17.06 - 17.58 | 0.4834 times |
Wed 19 March 2025 | 17.36 (1.58%) | 17.16 | 17.16 - 17.56 | 0.6404 times |
Tue 18 March 2025 | 17.09 (0.41%) | 16.88 | 16.79 - 17.16 | 0.782 times |
Mon 17 March 2025 | 17.02 (0.41%) | 16.81 | 16.81 - 17.13 | 0.8344 times |
Fri 14 March 2025 | 16.95 (0.83%) | 16.93 | 16.80 - 17.05 | 0.7482 times |
Thu 13 March 2025 | 16.81 (-0.71%) | 16.90 | 16.74 - 17.08 | 0.585 times |
Wed 12 March 2025 | 16.93 (0.83%) | 16.86 | 16.38 - 17.19 | 0.8005 times |
Tue 11 March 2025 | 16.79 (-0.65%) | 16.83 | 16.76 - 17.19 | 1.4563 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 15.85 and 17.07
Weekly Target 1 | 15.58 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 16.8 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 18.02 |
Weekly price and volumes for Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.64 (-0.06%) | 16.93 | 16.27 - 17.49 | 0.3398 times |
Fri 21 March 2025 | 16.65 (-1.77%) | 16.81 | 16.49 - 17.58 | 1.1779 times |
Fri 14 March 2025 | 16.95 (-2.59%) | 17.17 | 16.38 - 17.21 | 0.9285 times |
Fri 07 March 2025 | 17.40 (-1.75%) | 17.45 | 17.06 - 18.60 | 1.0344 times |
Fri 28 February 2025 | 17.71 (2.67%) | 17.44 | 17.09 - 18.00 | 0.818 times |
Fri 21 February 2025 | 17.25 (-2.27%) | 17.44 | 17.20 - 18.18 | 0.4919 times |
Wed 19 February 2025 | 17.65 (-0.23%) | 17.64 | 17.30 - 17.95 | 0.2251 times |
Fri 14 February 2025 | 17.69 (-4.74%) | 18.10 | 17.42 - 19.15 | 1.0479 times |
Fri 07 February 2025 | 18.57 (-1.28%) | 18.29 | 17.41 - 19.33 | 1.4031 times |
Fri 31 January 2025 | 18.81 (-3.79%) | 19.41 | 18.41 - 19.84 | 2.5335 times |
Fri 24 January 2025 | 19.55 (-2.69%) | 20.20 | 19.00 - 20.88 | 1.4506 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 15.29 and 17.62
Monthly Target 1 | 14.84 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 17.17 |
Monthly Target 4 | 18.07 |
Monthly Target 5 | 19.5 |
Monthly price and volumes Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.64 (-6.04%) | 17.45 | 16.27 - 18.60 | 0.5501 times |
Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.6299 times |
Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.0796 times |
Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.571 times |
Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.1087 times |
Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.7619 times |
Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.0515 times |
Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.0602 times |
Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 1.896 times |
Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.291 times |
Fri 31 May 2024 | 18.37 (3.43%) | 17.85 | 17.76 - 19.20 | 0.8441 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 14.12 and 18.8
Yearly Target 1 | 13.27 |
Yearly Target 2 | 14.96 |
Yearly Target 3 | 17.953333333333 |
Yearly Target 4 | 19.64 |
Yearly Target 5 | 22.63 |
Yearly price and volumes Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.64 (-18.79%) | 20.72 | 16.27 - 20.95 | 0.2854 times |
Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.5315 times |
Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.2998 times |
Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.2761 times |
Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.3349 times |
Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2722 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
DMA period | DMA value |
5 day DMA | 16.96 |
12 day DMA | 16.94 |
20 day DMA | 17.16 |
35 day DMA | 17.48 |
50 day DMA | 18.11 |
100 day DMA | 20.23 |
150 day DMA | 21.07 |
200 day DMA | 20.8 |
EMA (exponential moving average) of Rbb Bancorp RBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.87 | 16.99 | 16.96 |
12 day EMA | 17 | 17.07 | 17.07 |
20 day EMA | 17.17 | 17.23 | 17.25 |
35 day EMA | 17.63 | 17.69 | 17.73 |
50 day EMA | 18.08 | 18.14 | 18.18 |
SMA (simple moving average) of Rbb Bancorp RBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.96 | 17.05 | 17.04 |
12 day SMA | 16.94 | 17 | 17.03 |
20 day SMA | 17.16 | 17.2 | 17.21 |
35 day SMA | 17.48 | 17.53 | 17.57 |
50 day SMA | 18.11 | 18.16 | 18.2 |
100 day SMA | 20.23 | 20.29 | 20.35 |
150 day SMA | 21.07 | 21.11 | 21.14 |
200 day SMA | 20.8 | 20.81 | 20.81 |