ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 26.66 and 27.19

Intraday Target 126.25
Intraday Target 226.54
Intraday Target 326.783333333333
Intraday Target 427.07
Intraday Target 527.31

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 26.82 (0.45%) 26.50 26.50 - 27.03 0.321 times
Thu 09 July 2026 26.70 (1.83%) 26.41 26.15 - 26.76 0.5466 times
Wed 08 July 2026 26.22 (-1.39%) 26.66 26.15 - 26.66 0.3418 times
Tue 07 July 2026 26.59 (-2.53%) 27.28 26.54 - 27.42 0.817 times
Mon 06 July 2026 27.28 (0.55%) 27.05 26.29 - 27.50 0.839 times
Thu 02 July 2026 27.13 (-2.83%) 27.95 27.03 - 28.20 0.78 times
Wed 01 July 2026 27.92 (1.82%) 27.31 27.31 - 27.95 1.1252 times
Tue 30 June 2026 27.42 (0.29%) 27.27 27.12 - 27.44 0.844 times
Mon 29 June 2026 27.34 (1.07%) 26.94 26.73 - 27.35 1.2531 times
Fri 26 June 2026 27.05 (1.88%) 26.68 26.60 - 27.28 3.1325 times
Thu 25 June 2026 26.55 (-0.19%) 26.54 26.31 - 26.75 0.6488 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.81 and 27.16

Weekly Target 125.47
Weekly Target 226.15
Weekly Target 326.823333333333
Weekly Target 427.5
Weekly Target 528.17

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.8586 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.1992 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.2679 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.7115 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.3209 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.0366 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.4233 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.335 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.3808 times
Fri 08 May 2026 24.05 (-0.78%) 24.24 23.79 - 24.70 0.4662 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 0.9066 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.46 and 27.51

Monthly Target 125.01
Monthly Target 225.91
Monthly Target 327.056666666667
Monthly Target 427.96
Monthly Target 529.11

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 26.82 (-2.19%) 27.31 26.15 - 28.20 0.6817 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 3.3217 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.9375 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.9843 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.7479 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.7991 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.66 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.7323 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5089 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.6267 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.5206 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 23.39 and 31.63

Yearly Target 116.75
Yearly Target 221.79
Yearly Target 324.993333333333
Yearly Target 430.03
Yearly Target 533.23

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 26.82 (29.94%) 20.68 19.96 - 28.20 1.3152 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.1868 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.1922 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.0186 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.0009 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.066 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2204 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.

RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.97
20 day DMA 26.27
35 day DMA 25.27
50 day DMA 24.81
100 day DMA 23.42
150 day DMA 22.75
200 day DMA 21.76

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7326.75
12 day EMA26.6326.626.58
20 day EMA26.2626.226.15
35 day EMA25.6725.625.53
50 day EMA24.9424.8624.79

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7827.03
12 day SMA26.9726.8926.79
20 day SMA26.2726.1526.04
35 day SMA25.2725.1725.07
50 day SMA24.8124.7624.71
100 day SMA23.4223.3723.33
150 day SMA22.7522.722.66
200 day SMA21.7621.7321.69

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top