ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 21.45 and 21.94

Intraday Target 121.09
Intraday Target 221.32
Intraday Target 321.58
Intraday Target 421.81
Intraday Target 522.07

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 21.55 (0.84%) 21.47 21.35 - 21.84 0.7502 times
Tue 31 March 2026 21.37 (0.42%) 21.58 20.90 - 21.65 0.8553 times
Mon 30 March 2026 21.28 (1.92%) 21.08 21.01 - 21.46 1.4233 times
Fri 27 March 2026 20.88 (-1.28%) 21.11 20.70 - 21.11 1.1254 times
Thu 26 March 2026 21.15 (0%) 20.92 20.89 - 21.20 1.3869 times
Wed 25 March 2026 21.15 (-0.05%) 21.40 21.00 - 21.40 0.8296 times
Tue 24 March 2026 21.16 (-0.28%) 21.00 20.67 - 21.46 0.9667 times
Mon 23 March 2026 21.22 (3.66%) 20.89 20.68 - 21.64 1.1747 times
Fri 20 March 2026 20.47 (-0.92%) 20.76 20.32 - 20.95 0.8061 times
Thu 19 March 2026 20.66 (-1.2%) 20.32 20.26 - 20.90 0.6818 times
Tue 17 March 2026 20.91 (-0.38%) 21.01 20.76 - 21.28 0.9282 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 21.23 and 22.17

Weekly Target 120.49
Weekly Target 221.02
Weekly Target 321.43
Weekly Target 421.96
Weekly Target 522.37

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 21.55 (3.21%) 21.08 20.90 - 21.84 0.5284 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.9567 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.5206 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.29 1.0101 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.8277 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.8033 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.8018 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.1212 times
Fri 13 February 2026 22.33 (1.22%) 22.13 21.67 - 22.40 1.113 times
Fri 06 February 2026 22.06 (6.36%) 20.74 20.66 - 22.24 1.3172 times
Fri 30 January 2026 20.74 (-3.17%) 21.39 20.12 - 21.95 1.2379 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 21.45 and 21.94

Monthly Target 121.09
Monthly Target 221.32
Monthly Target 321.58
Monthly Target 421.81
Monthly Target 522.07

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 21.55 (0.84%) 21.47 21.35 - 21.84 0.0305 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.098 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.2014 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9689 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0751 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7471 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9556 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7643 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.038 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.1211 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.8865 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 20.76 and 23.49

Yearly Target 118.67
Yearly Target 220.11
Yearly Target 321.4
Yearly Target 422.84
Yearly Target 524.13

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 21.55 (4.41%) 20.68 19.96 - 22.69 0.4123 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.3652 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.3799 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.194 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.1723 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.2263 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2501 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.07
20 day DMA 21.18
35 day DMA 21.57
50 day DMA 21.54
100 day DMA 21.09
150 day DMA 20.38
200 day DMA 19.89

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.1921.1
12 day EMA21.2121.1521.11
20 day EMA21.2621.2321.22
35 day EMA21.3421.3321.33
50 day EMA21.521.521.51

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.1721.12
12 day SMA21.0721.0120.97
20 day SMA21.1821.1921.19
35 day SMA21.5721.5821.6
50 day SMA21.5421.5421.55
100 day SMA21.0921.0621.03
150 day SMA20.3820.3720.37
200 day SMA19.8919.8719.85

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top