Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 20.97 and 21.46
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.54 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.21 (1.1%) | 20.81 | 20.73 - 21.22 | 0.7477 times | Fri 09 January 2026 | 20.98 (-0.8%) | 21.17 | 20.92 - 21.32 | 0.6444 times | Thu 08 January 2026 | 21.15 (2.62%) | 20.46 | 20.46 - 21.56 | 1.1419 times | Wed 07 January 2026 | 20.61 (-1.06%) | 20.34 | 20.25 - 20.72 | 0.6308 times | Tue 06 January 2026 | 20.83 (-0.57%) | 20.75 | 20.52 - 21.06 | 1.3839 times | Mon 05 January 2026 | 20.95 (2.29%) | 20.46 | 20.46 - 21.21 | 0.8211 times | Fri 02 January 2026 | 20.48 (-0.78%) | 20.68 | 19.96 - 20.82 | 2.1615 times | Wed 31 December 2025 | 20.64 (-0.82%) | 20.91 | 20.56 - 20.94 | 0.8537 times | Tue 30 December 2025 | 20.81 (-0.9%) | 20.88 | 20.78 - 21.23 | 1.0413 times | Mon 29 December 2025 | 21.00 (-0.38%) | 21.13 | 20.96 - 21.18 | 0.5737 times | Fri 26 December 2025 | 21.08 (-0.99%) | 21.36 | 20.97 - 21.38 | 0.5329 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.97 and 21.46
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.21 (1.1%) | 20.81 | 20.73 - 21.22 | 0.1249 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.7721 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.7734 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.6431 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.7385 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.4905 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.3193 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.9197 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.2012 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 1.0173 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.7557 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.59 and 22.19
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.21 (2.76%) | 20.68 | 19.96 - 21.56 | 0.2657 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1834 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8223 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.0518 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8412 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1425 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.3346 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9757 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7373 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6455 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5838 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.59 and 22.19
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 20.91 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.21 (2.76%) | 20.68 | 19.96 - 21.56 | 0.0319 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.444 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.4595 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.263 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.2399 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.2971 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2645 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.93 | 20.9 |
| 12 day EMA | 21.04 | 21.01 | 21.01 |
| 20 day EMA | 21.05 | 21.03 | 21.04 |
| 35 day EMA | 20.74 | 20.71 | 20.69 |
| 50 day EMA | 20.36 | 20.33 | 20.3 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.9 | 20.8 |
| 12 day SMA | 20.92 | 20.94 | 20.99 |
| 20 day SMA | 21.35 | 21.4 | 21.44 |
| 35 day SMA | 21.01 | 20.95 | 20.88 |
| 50 day SMA | 20.4 | 20.36 | 20.33 |
| 100 day SMA | 19.74 | 19.73 | 19.71 |
| 150 day SMA | 19.23 | 19.2 | 19.17 |
| 200 day SMA | 18.43 | 18.4 | 18.38 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
