ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 23.32 and 24.06

Intraday Target 123.16
Intraday Target 223.48
Intraday Target 323.9
Intraday Target 424.22
Intraday Target 524.64

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 23.80 (-0.5%) 23.82 23.58 - 24.32 1.5831 times
Fri 29 May 2026 23.92 (0.63%) 23.60 23.60 - 24.25 0.7018 times
Thu 28 May 2026 23.77 (-0.34%) 23.76 23.40 - 23.87 1.0264 times
Wed 27 May 2026 23.85 (-0.21%) 23.95 23.64 - 24.24 0.9421 times
Tue 26 May 2026 23.90 (0.59%) 23.80 23.76 - 24.19 2.0279 times
Fri 22 May 2026 23.76 (0%) 23.86 23.62 - 24.00 1.2502 times
Thu 21 May 2026 23.76 (0.59%) 23.41 23.31 - 23.81 0.6658 times
Wed 20 May 2026 23.62 (1.29%) 23.30 23.30 - 23.84 0.6755 times
Tue 19 May 2026 23.32 (0%) 23.13 23.13 - 23.48 0.6479 times
Mon 18 May 2026 23.32 (1.7%) 22.93 22.93 - 23.50 0.4793 times
Fri 15 May 2026 22.93 (-1.8%) 23.28 22.85 - 23.28 0.6727 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 23.32 and 24.06

Weekly Target 123.16
Weekly Target 223.48
Weekly Target 323.9
Weekly Target 424.22
Weekly Target 524.64

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 23.80 (-0.5%) 23.82 23.58 - 24.32 0.3313 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.9832 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.7783 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.8846 times
Fri 08 May 2026 24.05 (-0.78%) 24.24 23.79 - 24.70 1.083 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 2.1061 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.4348 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.5967 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.2587 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.5432 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.7395 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 23.32 and 24.06

Monthly Target 123.16
Monthly Target 223.48
Monthly Target 323.9
Monthly Target 424.22
Monthly Target 524.64

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 23.80 (-0.5%) 23.82 23.58 - 24.32 0.1033 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 1.4236 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.4948 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.1357 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.2135 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 1.0022 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.1121 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7727 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9516 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7905 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0375 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 21.88 and 26.65

Yearly Target 118.06
Yearly Target 220.93
Yearly Target 322.83
Yearly Target 425.7
Yearly Target 527.6

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 23.80 (15.31%) 20.68 19.96 - 24.73 0.7466 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.3054 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.3114 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.1205 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.101 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.1726 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2424 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.61
20 day DMA 23.71
35 day DMA 23.61
50 day DMA 22.99
100 day DMA 22.26
150 day DMA 21.58
200 day DMA 20.96

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8123.76
12 day EMA23.7323.7223.68
20 day EMA23.6623.6423.61
35 day EMA23.2423.2123.17
50 day EMA22.9122.8722.83

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8423.81
12 day SMA23.6123.5623.53
20 day SMA23.7123.7323.74
35 day SMA23.6123.5823.55
50 day SMA22.9922.9322.87
100 day SMA22.2622.2322.2
150 day SMA21.5821.5321.49
200 day SMA20.9620.9320.9

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top