RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 16.74 and 17.72

Intraday Target 116.56
Intraday Target 216.91
Intraday Target 317.543333333333
Intraday Target 417.89
Intraday Target 518.52

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 21 February 2025 17.25 (-1.15%) 17.67 17.20 - 18.18 1.4406 times
Thu 20 February 2025 17.45 (-1.13%) 17.57 17.21 - 17.57 0.7842 times
Wed 19 February 2025 17.65 (0%) 17.44 17.30 - 17.67 0.5621 times
Wed 19 February 2025 17.65 (-0.17%) 17.44 17.30 - 17.67 0.5621 times
Tue 18 February 2025 17.68 (-0.06%) 17.64 17.64 - 17.95 0.7136 times
Fri 14 February 2025 17.69 (0.4%) 17.70 17.42 - 18.20 1.5079 times
Thu 13 February 2025 17.62 (-1.73%) 18.12 17.42 - 18.48 1.8277 times
Wed 12 February 2025 17.93 (-2.92%) 18.11 17.93 - 18.40 0.7977 times
Tue 11 February 2025 18.47 (1.15%) 18.09 18.09 - 18.66 0.7472 times
Mon 10 February 2025 18.26 (-1.67%) 18.10 18.10 - 19.15 1.0569 times
Fri 07 February 2025 18.57 (-1.95%) 18.84 18.33 - 19.33 1.1781 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 16.74 and 17.72

Weekly Target 116.56
Weekly Target 216.91
Weekly Target 317.543333333333
Weekly Target 417.89
Weekly Target 518.52

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 21 February 2025 17.25 (-2.27%) 17.44 17.20 - 18.18 0.5562 times
Wed 19 February 2025 17.65 (-0.23%) 17.64 17.30 - 17.95 0.2546 times
Fri 14 February 2025 17.69 (-4.74%) 18.10 17.42 - 19.15 1.185 times
Fri 07 February 2025 18.57 (-1.28%) 18.29 17.41 - 19.33 1.5867 times
Fri 31 January 2025 18.81 (-3.79%) 19.41 18.41 - 19.84 2.8651 times
Fri 24 January 2025 19.55 (-2.69%) 20.20 19.00 - 20.88 1.6405 times
Fri 17 January 2025 20.09 (0%) 20.14 19.74 - 20.35 0.1753 times
Fri 17 January 2025 20.09 (6.07%) 18.63 18.32 - 20.48 1.003 times
Mon 13 January 2025 18.94 (1.12%) 18.63 18.32 - 19.07 0.1915 times
Fri 10 January 2025 18.73 (-6.07%) 19.60 18.43 - 19.95 0.5421 times
Wed 08 January 2025 19.94 (-2.01%) 20.33 19.50 - 20.54 0.9573 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 16.16 and 18.29

Monthly Target 115.8
Monthly Target 216.52
Monthly Target 317.926666666667
Monthly Target 418.65
Monthly Target 520.06

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 21 February 2025 17.25 (-8.29%) 18.29 17.20 - 19.33 0.4926 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.0621 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.5617 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.0908 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 0.7496 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.0344 times
Fri 30 August 2024 22.96 (-0.48%) 23.00 18.42 - 23.33 1.043 times
Wed 31 July 2024 23.07 (22.65%) 18.89 17.73 - 24.05 1.8653 times
Fri 28 June 2024 18.81 (2.4%) 18.54 16.76 - 18.91 1.2701 times
Fri 31 May 2024 18.37 (3.43%) 17.85 17.76 - 19.20 0.8304 times
Tue 30 April 2024 17.76 (-1.39%) 17.78 16.54 - 18.64 0.7803 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.

RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.93
20 day DMA 18.38
35 day DMA 18.95
50 day DMA 19.66
100 day DMA 21.51
150 day DMA 21.78
200 day DMA 20.94

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.6517.75
12 day EMA17.918.0218.12
20 day EMA18.3218.4318.53
35 day EMA19.0519.1619.26
50 day EMA19.7719.8719.97

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6217.66
12 day SMA17.9318.0518.14
20 day SMA18.3818.4918.61
35 day SMA18.9519.0419.12
50 day SMA19.6619.7819.9
100 day SMA21.5121.5721.63
150 day SMA21.7821.8121.84
200 day SMA20.9420.9520.95

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top