Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 21.99 and 22.33
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.41 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.06 (-0.14%) | 22.00 | 21.91 - 22.25 | 0.8596 times | Wed 18 February 2026 | 22.09 (-0.27%) | 22.13 | 21.98 - 22.69 | 1.3625 times | Tue 17 February 2026 | 22.15 (-0.81%) | 22.35 | 22.00 - 22.40 | 0.8049 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.5206 times | Fri 13 February 2026 | 22.33 (0.18%) | 22.27 | 21.97 - 22.40 | 0.5206 times | Thu 12 February 2026 | 22.29 (1.32%) | 22.20 | 21.87 - 22.36 | 0.956 times | Wed 11 February 2026 | 22.00 (-0.27%) | 22.22 | 21.85 - 22.25 | 1.0395 times | Tue 10 February 2026 | 22.06 (0.23%) | 22.09 | 21.71 - 22.28 | 1.2725 times | Mon 09 February 2026 | 22.01 (-0.23%) | 22.13 | 21.67 - 22.29 | 0.9929 times | Fri 06 February 2026 | 22.06 (1.57%) | 21.97 | 21.66 - 22.24 | 1.671 times | Thu 05 February 2026 | 21.72 (-0.18%) | 21.66 | 21.50 - 21.99 | 1.2002 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.6 and 22.38
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.06 (-1.21%) | 22.35 | 21.91 - 22.69 | 0.8506 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1463 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.3436 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.5901 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.4944 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 1.2361 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.1634 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.7675 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.7688 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.6393 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.7282 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.36 and 23.39
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.69 | 0.7597 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9704 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0768 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7482 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.957 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7654 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0396 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.1243 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8878 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6709 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.5873 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 21.01 and 23.74
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.06 (6.88%) | 20.68 | 19.96 - 22.69 | 0.2222 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.4046 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.4197 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.2285 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.2061 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.2617 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2573 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.15 | 22.18 |
| 12 day EMA | 22 | 21.99 | 21.97 |
| 20 day EMA | 21.86 | 21.84 | 21.81 |
| 35 day EMA | 21.69 | 21.67 | 21.64 |
| 50 day EMA | 21.57 | 21.55 | 21.53 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.24 | 22.22 |
| 12 day SMA | 22.07 | 22.03 | 21.96 |
| 20 day SMA | 21.69 | 21.69 | 21.71 |
| 35 day SMA | 21.5 | 21.47 | 21.44 |
| 50 day SMA | 21.56 | 21.54 | 21.53 |
| 100 day SMA | 20.27 | 20.24 | 20.21 |
| 150 day SMA | 19.97 | 19.94 | 19.92 |
| 200 day SMA | 19.26 | 19.23 | 19.19 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
