RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 26.66 and 27.19
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.783333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.31 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.82 (0.45%) | 26.50 | 26.50 - 27.03 | 0.321 times | Thu 09 July 2026 | 26.70 (1.83%) | 26.41 | 26.15 - 26.76 | 0.5466 times | Wed 08 July 2026 | 26.22 (-1.39%) | 26.66 | 26.15 - 26.66 | 0.3418 times | Tue 07 July 2026 | 26.59 (-2.53%) | 27.28 | 26.54 - 27.42 | 0.817 times | Mon 06 July 2026 | 27.28 (0.55%) | 27.05 | 26.29 - 27.50 | 0.839 times | Thu 02 July 2026 | 27.13 (-2.83%) | 27.95 | 27.03 - 28.20 | 0.78 times | Wed 01 July 2026 | 27.92 (1.82%) | 27.31 | 27.31 - 27.95 | 1.1252 times | Tue 30 June 2026 | 27.42 (0.29%) | 27.27 | 27.12 - 27.44 | 0.844 times | Mon 29 June 2026 | 27.34 (1.07%) | 26.94 | 26.73 - 27.35 | 1.2531 times | Fri 26 June 2026 | 27.05 (1.88%) | 26.68 | 26.60 - 27.28 | 3.1325 times | Thu 25 June 2026 | 26.55 (-0.19%) | 26.54 | 26.31 - 26.75 | 0.6488 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.81 and 27.16
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.82 (-1.14%) | 27.05 | 26.15 - 27.50 | 0.8586 times | Thu 02 July 2026 | 27.13 (0.3%) | 26.94 | 26.73 - 28.20 | 1.1992 times | Fri 26 June 2026 | 27.05 (6.16%) | 25.58 | 24.59 - 27.28 | 2.2679 times | Thu 18 June 2026 | 25.48 (2.99%) | 24.98 | 24.13 - 26.12 | 1.7115 times | Fri 12 June 2026 | 24.74 (3.08%) | 24.09 | 24.09 - 24.99 | 1.3209 times | Fri 05 June 2026 | 24.00 (0.33%) | 23.82 | 23.47 - 24.42 | 1.0366 times | Fri 29 May 2026 | 23.92 (0.67%) | 23.80 | 23.40 - 24.25 | 0.4233 times | Fri 22 May 2026 | 23.76 (3.62%) | 22.93 | 22.93 - 24.00 | 0.335 times | Fri 15 May 2026 | 22.93 (-4.66%) | 23.84 | 22.85 - 24.00 | 0.3808 times | Fri 08 May 2026 | 24.05 (-0.78%) | 24.24 | 23.79 - 24.70 | 0.4662 times | Fri 01 May 2026 | 24.24 (2.58%) | 23.60 | 23.56 - 24.62 | 0.9066 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.46 and 27.51
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.82 (-2.19%) | 27.31 | 26.15 - 28.20 | 0.6817 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 3.3217 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.9375 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.9843 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.7479 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.7991 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.66 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.7323 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.5089 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.6267 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.5206 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.39 and 31.63
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.82 (29.94%) | 20.68 | 19.96 - 28.20 | 1.3152 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.1868 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.1922 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0186 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0009 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.066 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2204 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.
RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.75 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.73 | 26.75 |
| 12 day EMA | 26.63 | 26.6 | 26.58 |
| 20 day EMA | 26.26 | 26.2 | 26.15 |
| 35 day EMA | 25.67 | 25.6 | 25.53 |
| 50 day EMA | 24.94 | 24.86 | 24.79 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.78 | 27.03 |
| 12 day SMA | 26.97 | 26.89 | 26.79 |
| 20 day SMA | 26.27 | 26.15 | 26.04 |
| 35 day SMA | 25.27 | 25.17 | 25.07 |
| 50 day SMA | 24.81 | 24.76 | 24.71 |
| 100 day SMA | 23.42 | 23.37 | 23.33 |
| 150 day SMA | 22.75 | 22.7 | 22.66 |
| 200 day SMA | 21.76 | 21.73 | 21.69 |


