RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 21.45 and 21.94
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.58 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.07 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.55 (0.84%) | 21.47 | 21.35 - 21.84 | 0.7502 times | Tue 31 March 2026 | 21.37 (0.42%) | 21.58 | 20.90 - 21.65 | 0.8553 times | Mon 30 March 2026 | 21.28 (1.92%) | 21.08 | 21.01 - 21.46 | 1.4233 times | Fri 27 March 2026 | 20.88 (-1.28%) | 21.11 | 20.70 - 21.11 | 1.1254 times | Thu 26 March 2026 | 21.15 (0%) | 20.92 | 20.89 - 21.20 | 1.3869 times | Wed 25 March 2026 | 21.15 (-0.05%) | 21.40 | 21.00 - 21.40 | 0.8296 times | Tue 24 March 2026 | 21.16 (-0.28%) | 21.00 | 20.67 - 21.46 | 0.9667 times | Mon 23 March 2026 | 21.22 (3.66%) | 20.89 | 20.68 - 21.64 | 1.1747 times | Fri 20 March 2026 | 20.47 (-0.92%) | 20.76 | 20.32 - 20.95 | 0.8061 times | Thu 19 March 2026 | 20.66 (-1.2%) | 20.32 | 20.26 - 20.90 | 0.6818 times | Tue 17 March 2026 | 20.91 (-0.38%) | 21.01 | 20.76 - 21.28 | 0.9282 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.23 and 22.17
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.55 (3.21%) | 21.08 | 20.90 - 21.84 | 0.5284 times | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.9567 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.5206 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.29 | 1.0101 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.8277 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.8033 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.8018 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1212 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.113 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.3172 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.2379 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.45 and 21.94
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.55 (0.84%) | 21.47 | 21.35 - 21.84 | 0.0305 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 1.098 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.2014 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9689 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0751 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7471 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9556 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7643 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.038 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.1211 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8865 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.76 and 23.49
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.55 (4.41%) | 20.68 | 19.96 - 22.69 | 0.4123 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.3652 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.3799 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.194 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.1723 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.2263 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.2501 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.19 | 21.1 |
| 12 day EMA | 21.21 | 21.15 | 21.11 |
| 20 day EMA | 21.26 | 21.23 | 21.22 |
| 35 day EMA | 21.34 | 21.33 | 21.33 |
| 50 day EMA | 21.5 | 21.5 | 21.51 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.17 | 21.12 |
| 12 day SMA | 21.07 | 21.01 | 20.97 |
| 20 day SMA | 21.18 | 21.19 | 21.19 |
| 35 day SMA | 21.57 | 21.58 | 21.6 |
| 50 day SMA | 21.54 | 21.54 | 21.55 |
| 100 day SMA | 21.09 | 21.06 | 21.03 |
| 150 day SMA | 20.38 | 20.37 | 20.37 |
| 200 day SMA | 19.89 | 19.87 | 19.85 |


