RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 25.26 and 25.8

Intraday Target 1	25.16
Intraday Target 2	25.35
Intraday Target 3	25.696666666667
Intraday Target 4	25.89
Intraday Target 5	26.24

Daily price and volume Rbb Bancorp

Date	Closing	Open	Range	Volume
Fri 30 October 2026	25.55 (-1.88%)	26.02	25.50 - 26.04	0.8118 times
Thu 29 October 2026	26.04 (-0.23%)	26.33	25.98 - 26.44	0.9772 times
Wed 28 October 2026	26.10 (-0.31%)	26.18	25.83 - 26.67	1.2504 times
Tue 27 October 2026	26.18 (-0.53%)	26.49	26.15 - 26.49	1.3734 times
Mon 26 October 2026	26.32 (-0.45%)	26.45	26.25 - 26.73	0.742 times
Fri 23 October 2026	26.44 (-0.3%)	26.30	26.25 - 26.62	0.8949 times
Thu 22 October 2026	26.52 (0.61%)	26.27	26.27 - 26.73	1.0824 times
Wed 21 October 2026	26.36 (0.88%)	26.16	25.67 - 26.38	1.0161 times
Tue 20 October 2026	26.13 (2.67%)	26.73	26.05 - 26.76	1.1125 times
Mon 19 October 2026	25.45 (-1.17%)	25.75	25.38 - 25.95	0.7393 times
Fri 16 October 2026	25.75 (-0.04%)	25.76	25.72 - 26.26	0.7198 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 24.91 and 26.14

Weekly Target 1	24.7
Weekly Target 2	25.12
Weekly Target 3	25.926666666667
Weekly Target 4	26.35
Weekly Target 5	27.16

Weekly price and volumes for Rbb Bancorp

Date	Closing	Open	Range	Volume
Fri 30 October 2026	25.55 (-3.37%)	26.45	25.50 - 26.73	1.271 times
Fri 23 October 2026	26.44 (2.68%)	25.75	25.38 - 26.76	1.1947 times
Fri 16 October 2026	25.75 (1.3%)	25.37	25.36 - 26.26	0.8536 times
Fri 09 October 2026	25.42 (-2.94%)	26.22	25.31 - 26.41	0.8606 times
Fri 02 October 2026	26.19 (-1.47%)	26.47	25.44 - 26.82	0.9513 times
Fri 25 September 2026	26.58 (-0.45%)	26.70	26.25 - 27.18	1.0992 times
Fri 18 September 2026	26.70 (0.56%)	26.54	26.30 - 27.50	1.481 times
Fri 11 September 2026	26.55 (-1.92%)	26.91	25.99 - 27.29	0.6417 times
Fri 04 September 2026	27.07 (3.01%)	26.11	25.34 - 27.17	0.8912 times
Fri 28 August 2026	26.28 (-1.35%)	26.69	25.97 - 27.02	0.7557 times
Fri 21 August 2026	26.64 (-3.44%)	27.46	26.00 - 27.58	1.1044 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 24.68 and 26.19

Monthly Target 1	24.38
Monthly Target 2	24.97
Monthly Target 3	25.893333333333
Monthly Target 4	26.48
Monthly Target 5	27.4

Monthly price and volumes Rbb Bancorp

Date	Closing	Open	Range	Volume
Fri 30 October 2026	25.55 (-1.84%)	25.91	25.31 - 26.82	0.8983 times
Wed 30 September 2026	26.03 (0.31%)	25.87	25.34 - 27.50	0.8942 times
Mon 31 August 2026	25.95 (-1.59%)	26.59	25.95 - 27.74	0.9925 times
Fri 31 July 2026	26.37 (-3.83%)	27.31	25.48 - 28.24	1.8267 times
Tue 30 June 2026	27.42 (14.63%)	23.82	23.47 - 27.44	2.4023 times
Fri 29 May 2026	23.92 (-0.83%)	24.09	22.85 - 24.70	0.678 times
Thu 30 April 2026	24.12 (12.87%)	21.47	21.26 - 24.73	0.7119 times
Tue 31 March 2026	21.37 (-0.6%)	21.23	20.26 - 22.38	0.5409 times
Fri 27 February 2026	21.50 (3.66%)	20.74	20.66 - 22.69	0.5779 times
Fri 30 January 2026	20.74 (0.48%)	20.68	19.96 - 22.50	0.4773 times
Wed 31 December 2025	20.64 (4.19%)	19.72	19.72 - 22.59	0.5296 times

monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 22.76 and 31.04

Yearly Target 1	16.3
Yearly Target 2	20.93
Yearly Target 3	24.583333333333
Yearly Target 4	29.21
Yearly Target 5	32.86

Yearly price and volumes Rbb Bancorp

Date	Closing	Open	Range	Volume
Fri 30 October 2026	25.55 (23.79%)	20.68	19.96 - 28.24	1.9762 times
Wed 31 December 2025	20.64 (0.73%)	20.72	14.40 - 22.59	1.0488 times
Tue 31 December 2024	20.49 (7.62%)	18.75	16.49 - 25.30	1.0535 times
Fri 29 December 2023	19.04 (-8.68%)	20.88	8.62 - 21.53	0.9001 times
Fri 30 December 2022	20.85 (-20.42%)	26.21	19.50 - 29.09	0.8845 times
Fri 31 December 2021	26.20 (70.35%)	15.53	15.35 - 27.47	0.942 times
Thu 31 December 2020	15.38 (0%)	12.10	11.16 - 16.45	0.1948 times
Sun 15 November 2026	(0%)		-	0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period	DMA value
5 day DMA	26.04
12 day DMA	26.05
20 day DMA	25.95
35 day DMA	26.17
50 day DMA	26.26
100 day DMA	26.41
150 day DMA	25.39
200 day DMA	24.43

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.94	26.14	26.19
12 day EMA	26.02	26.11	26.12
20 day EMA	26.07	26.12	26.13
35 day EMA	26.14	26.18	26.19
50 day EMA	26.3	26.33	26.34

SMA (simple moving average) of Rbb Bancorp RBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.04	26.22	26.31
12 day SMA	26.05	26.05	26.02
20 day SMA	25.95	25.98	25.99
35 day SMA	26.17	26.2	26.22
50 day SMA	26.26	26.28	26.29
100 day SMA	26.41	26.4	26.38
150 day SMA	25.39	25.36	25.33
200 day SMA	24.43	24.41	24.38

Quick links for USA