RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 26.35 and 26.72
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.436666666667 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.81 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.44 (-0.3%) | 26.30 | 26.25 - 26.62 | 1.0773 times | Thu 22 October 2026 | 26.52 (0.61%) | 26.27 | 26.27 - 26.73 | 1.303 times | Wed 21 October 2026 | 26.36 (0.88%) | 26.16 | 25.67 - 26.38 | 1.2231 times | Tue 20 October 2026 | 26.13 (2.67%) | 26.73 | 26.05 - 26.76 | 1.3392 times | Mon 19 October 2026 | 25.45 (-1.17%) | 25.75 | 25.38 - 25.95 | 0.8899 times | Fri 16 October 2026 | 25.75 (-0.04%) | 25.76 | 25.72 - 26.26 | 0.8665 times | Thu 15 October 2026 | 25.76 (1.06%) | 25.61 | 25.46 - 25.92 | 0.8793 times | Wed 14 October 2026 | 25.49 (-0.82%) | 25.37 | 25.36 - 26.00 | 0.9698 times | Tue 13 October 2026 | 25.70 (0.04%) | 25.77 | 25.50 - 26.09 | 0.6983 times | Mon 12 October 2026 | 25.69 (1.06%) | 25.37 | 25.37 - 25.82 | 0.7537 times | Fri 09 October 2026 | 25.42 (-1.78%) | 25.81 | 25.31 - 25.93 | 0.9048 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.91 and 27.29
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.44 (2.68%) | 25.75 | 25.38 - 26.76 | 1.2149 times | Fri 16 October 2026 | 25.75 (1.3%) | 25.37 | 25.36 - 26.26 | 0.8681 times | Fri 09 October 2026 | 25.42 (-2.94%) | 26.22 | 25.31 - 26.41 | 0.8752 times | Fri 02 October 2026 | 26.19 (-1.47%) | 26.47 | 25.44 - 26.82 | 0.9674 times | Fri 25 September 2026 | 26.58 (-0.45%) | 26.70 | 26.25 - 27.18 | 1.1178 times | Fri 18 September 2026 | 26.70 (0.56%) | 26.54 | 26.30 - 27.50 | 1.5061 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.6526 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.9062 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.7685 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 1.1231 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 1.2295 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.88 and 27.39
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.44 (1.58%) | 25.91 | 25.31 - 26.82 | 0.6647 times | Wed 30 September 2026 | 26.03 (0.31%) | 25.87 | 25.34 - 27.50 | 0.9172 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 1.018 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 1.8736 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.4639 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.6954 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7302 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.5548 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.5927 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.4896 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5432 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.2 and 31.48
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.44 (28.1%) | 20.68 | 19.96 - 28.24 | 1.9405 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.0562 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.061 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.9065 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.8908 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 0.9487 times | Thu 31 December 2020 | 15.38 (0%) | 12.10 | 11.16 - 16.45 | 0.1961 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.16 | 25.98 |
| 12 day EMA | 26.07 | 26 | 25.91 |
| 20 day EMA | 26.11 | 26.07 | 26.02 |
| 35 day EMA | 26.19 | 26.18 | 26.16 |
| 50 day EMA | 26.4 | 26.4 | 26.39 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.04 | 25.89 |
| 12 day SMA | 25.88 | 25.83 | 25.8 |
| 20 day SMA | 25.98 | 25.99 | 25.99 |
| 35 day SMA | 26.26 | 26.27 | 26.27 |
| 50 day SMA | 26.36 | 26.38 | 26.39 |
| 100 day SMA | 26.31 | 26.29 | 26.26 |
| 150 day SMA | 25.23 | 25.19 | 25.15 |
| 200 day SMA | 24.3 | 24.28 | 24.25 |


