ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 23.69 and 24.42

Intraday Target 123.54
Intraday Target 223.83
Intraday Target 324.266666666667
Intraday Target 424.56
Intraday Target 525

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 24.13 (-0.21%) 24.18 23.97 - 24.70 1.4523 times
Tue 21 April 2026 24.18 (5.45%) 23.50 23.50 - 24.73 2.1798 times
Mon 20 April 2026 22.93 (0.26%) 22.89 22.70 - 22.99 0.721 times
Fri 17 April 2026 22.87 (2.6%) 22.66 22.56 - 23.14 0.808 times
Thu 16 April 2026 22.29 (-0.13%) 22.18 22.12 - 22.42 0.6443 times
Wed 15 April 2026 22.32 (-1.37%) 22.59 22.14 - 22.72 0.3572 times
Tue 14 April 2026 22.63 (0.09%) 22.51 21.65 - 22.74 0.4677 times
Mon 13 April 2026 22.61 (-0.09%) 22.56 22.39 - 22.70 0.404 times
Fri 10 April 2026 22.63 (-0.53%) 22.77 22.24 - 22.96 0.7495 times
Thu 09 April 2026 22.75 (2.02%) 22.18 22.11 - 22.94 2.2162 times
Wed 08 April 2026 22.30 (1.92%) 22.50 22.03 - 22.60 1.7693 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 23.42 and 25.45

Weekly Target 121.82
Weekly Target 222.98
Weekly Target 323.853333333333
Weekly Target 425.01
Weekly Target 525.88

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 24.13 (5.51%) 22.89 22.70 - 24.73 1.1114 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.6845 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.444 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.6232 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.8484 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.4617 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.29 0.8958 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.6208 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.5992 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.7111 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.1075 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 22.7 and 26.17

Monthly Target 119.9
Monthly Target 222.02
Monthly Target 323.373333333333
Monthly Target 425.49
Monthly Target 526.84

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 24.13 (12.92%) 21.47 21.26 - 24.73 0.8468 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 1.0081 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.103 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.8896 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.9871 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.6859 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.8773 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7017 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.953 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 1.9474 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.8139 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 22.05 and 26.82

Yearly Target 118.17
Yearly Target 221.15
Yearly Target 322.94
Yearly Target 425.92
Yearly Target 527.71

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 24.13 (16.91%) 20.68 19.96 - 24.73 0.5156 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.3438 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.3582 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.1753 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.1539 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.207 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2461 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.79
20 day DMA 22.22
35 day DMA 21.78
50 day DMA 21.88
100 day DMA 21.58
150 day DMA 20.64
200 day DMA 20.28

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.1722.67
12 day EMA22.8722.6422.36
20 day EMA22.522.3322.13
35 day EMA22.2222.1121.99
50 day EMA22.0121.9221.83

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2822.9222.61
12 day SMA22.7922.622.39
20 day SMA22.2222.0721.92
35 day SMA21.7821.7121.65
50 day SMA21.8821.8421.79
100 day SMA21.5821.5321.49
150 day SMA20.6420.620.57
200 day SMA20.2820.2520.22

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top