RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 16.74 and 17.72
Intraday Target 1 | 16.56 |
Intraday Target 2 | 16.91 |
Intraday Target 3 | 17.543333333333 |
Intraday Target 4 | 17.89 |
Intraday Target 5 | 18.52 |
Daily price and volume Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.25 (-1.15%) | 17.67 | 17.20 - 18.18 | 1.4406 times |
Thu 20 February 2025 | 17.45 (-1.13%) | 17.57 | 17.21 - 17.57 | 0.7842 times |
Wed 19 February 2025 | 17.65 (0%) | 17.44 | 17.30 - 17.67 | 0.5621 times |
Wed 19 February 2025 | 17.65 (-0.17%) | 17.44 | 17.30 - 17.67 | 0.5621 times |
Tue 18 February 2025 | 17.68 (-0.06%) | 17.64 | 17.64 - 17.95 | 0.7136 times |
Fri 14 February 2025 | 17.69 (0.4%) | 17.70 | 17.42 - 18.20 | 1.5079 times |
Thu 13 February 2025 | 17.62 (-1.73%) | 18.12 | 17.42 - 18.48 | 1.8277 times |
Wed 12 February 2025 | 17.93 (-2.92%) | 18.11 | 17.93 - 18.40 | 0.7977 times |
Tue 11 February 2025 | 18.47 (1.15%) | 18.09 | 18.09 - 18.66 | 0.7472 times |
Mon 10 February 2025 | 18.26 (-1.67%) | 18.10 | 18.10 - 19.15 | 1.0569 times |
Fri 07 February 2025 | 18.57 (-1.95%) | 18.84 | 18.33 - 19.33 | 1.1781 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 16.74 and 17.72
Weekly Target 1 | 16.56 |
Weekly Target 2 | 16.91 |
Weekly Target 3 | 17.543333333333 |
Weekly Target 4 | 17.89 |
Weekly Target 5 | 18.52 |
Weekly price and volumes for Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.25 (-2.27%) | 17.44 | 17.20 - 18.18 | 0.5562 times |
Wed 19 February 2025 | 17.65 (-0.23%) | 17.64 | 17.30 - 17.95 | 0.2546 times |
Fri 14 February 2025 | 17.69 (-4.74%) | 18.10 | 17.42 - 19.15 | 1.185 times |
Fri 07 February 2025 | 18.57 (-1.28%) | 18.29 | 17.41 - 19.33 | 1.5867 times |
Fri 31 January 2025 | 18.81 (-3.79%) | 19.41 | 18.41 - 19.84 | 2.8651 times |
Fri 24 January 2025 | 19.55 (-2.69%) | 20.20 | 19.00 - 20.88 | 1.6405 times |
Fri 17 January 2025 | 20.09 (0%) | 20.14 | 19.74 - 20.35 | 0.1753 times |
Fri 17 January 2025 | 20.09 (6.07%) | 18.63 | 18.32 - 20.48 | 1.003 times |
Mon 13 January 2025 | 18.94 (1.12%) | 18.63 | 18.32 - 19.07 | 0.1915 times |
Fri 10 January 2025 | 18.73 (-6.07%) | 19.60 | 18.43 - 19.95 | 0.5421 times |
Wed 08 January 2025 | 19.94 (-2.01%) | 20.33 | 19.50 - 20.54 | 0.9573 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 16.16 and 18.29
Monthly Target 1 | 15.8 |
Monthly Target 2 | 16.52 |
Monthly Target 3 | 17.926666666667 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 20.06 |
Monthly price and volumes Rbb Bancorp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.25 (-8.29%) | 18.29 | 17.20 - 19.33 | 0.4926 times |
Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.0621 times |
Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.5617 times |
Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.0908 times |
Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.7496 times |
Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.0344 times |
Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.043 times |
Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 1.8653 times |
Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.2701 times |
Fri 31 May 2024 | 18.37 (3.43%) | 17.85 | 17.76 - 19.20 | 0.8304 times |
Tue 30 April 2024 | 17.76 (-1.39%) | 17.78 | 16.54 - 18.64 | 0.7803 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.
RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 17.93 |
20 day DMA | 18.38 |
35 day DMA | 18.95 |
50 day DMA | 19.66 |
100 day DMA | 21.51 |
150 day DMA | 21.78 |
200 day DMA | 20.94 |
EMA (exponential moving average) of Rbb Bancorp RBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.52 | 17.65 | 17.75 |
12 day EMA | 17.9 | 18.02 | 18.12 |
20 day EMA | 18.32 | 18.43 | 18.53 |
35 day EMA | 19.05 | 19.16 | 19.26 |
50 day EMA | 19.77 | 19.87 | 19.97 |
SMA (simple moving average) of Rbb Bancorp RBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.62 | 17.66 |
12 day SMA | 17.93 | 18.05 | 18.14 |
20 day SMA | 18.38 | 18.49 | 18.61 |
35 day SMA | 18.95 | 19.04 | 19.12 |
50 day SMA | 19.66 | 19.78 | 19.9 |
100 day SMA | 21.51 | 21.57 | 21.63 |
150 day SMA | 21.78 | 21.81 | 21.84 |
200 day SMA | 20.94 | 20.95 | 20.95 |