ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 24.34 and 25.75

Intraday Target 123.95
Intraday Target 224.73
Intraday Target 325.363333333333
Intraday Target 426.14
Intraday Target 526.77

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 25.50 (0.08%) 25.58 24.59 - 26.00 1.0152 times
Thu 18 June 2026 25.48 (2.08%) 25.25 25.00 - 25.68 1.0461 times
Wed 17 June 2026 24.96 (-2.92%) 25.66 24.66 - 26.12 0.8452 times
Tue 16 June 2026 25.71 (2.84%) 25.70 25.49 - 26.09 1.9256 times
Mon 15 June 2026 25.00 (1.05%) 24.98 24.13 - 25.38 1.2541 times
Fri 12 June 2026 24.74 (0.98%) 24.50 24.30 - 24.99 0.6589 times
Thu 11 June 2026 24.50 (0%) 24.70 24.32 - 24.75 0.5258 times
Wed 10 June 2026 24.50 (0%) 24.59 24.36 - 24.87 1.0786 times
Tue 09 June 2026 24.50 (1.03%) 24.42 24.41 - 24.86 0.7655 times
Mon 08 June 2026 24.25 (1.04%) 24.09 24.09 - 24.55 0.885 times
Fri 05 June 2026 24.00 (0.08%) 23.98 23.86 - 24.42 1.3869 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 24.34 and 25.75

Weekly Target 123.95
Weekly Target 224.73
Weekly Target 325.363333333333
Weekly Target 426.14
Weekly Target 526.77

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 25.50 (0.08%) 25.58 24.59 - 26.00 0.4543 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 2.2695 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.7516 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.3745 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.5613 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.4443 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.505 times
Fri 08 May 2026 24.05 (-0.78%) 24.24 23.79 - 24.70 0.6182 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 1.2022 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 0.819 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.3406 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 24.49 and 27.14

Monthly Target 122.38
Monthly Target 223.94
Monthly Target 325.03
Monthly Target 426.59
Monthly Target 527.68

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 25.50 (6.61%) 23.82 23.47 - 26.12 2.4404 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 1.0875 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.1418 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.8675 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.9269 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.7655 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.8495 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5903 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.7269 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.6038 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.7925 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 22.73 and 28.89

Yearly Target 117.7
Yearly Target 221.6
Yearly Target 323.86
Yearly Target 427.76
Yearly Target 530.02

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 25.50 (23.55%) 20.68 19.96 - 26.12 1.0543 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.2412 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.2469 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.0653 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.0469 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.1149 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.2305 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.76
20 day DMA 24.38
35 day DMA 24.09
50 day DMA 23.87
100 day DMA 22.72
150 day DMA 22.09
200 day DMA 21.29

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.1524.99
12 day EMA24.8624.7424.61
20 day EMA24.5524.4524.34
35 day EMA24.1924.1124.03
50 day EMA23.8823.8123.74

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.1824.98
12 day SMA24.7624.624.47
20 day SMA24.3824.2924.2
35 day SMA24.0924.0524
50 day SMA23.8723.8223.76
100 day SMA22.7222.6822.64
150 day SMA22.0922.0522.01
200 day SMA21.2921.2721.24

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top