ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 26.35 and 26.72

Intraday Target 126.07
Intraday Target 226.25
Intraday Target 326.436666666667
Intraday Target 426.62
Intraday Target 526.81

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 26.44 (-0.3%) 26.30 26.25 - 26.62 1.0773 times
Thu 22 October 2026 26.52 (0.61%) 26.27 26.27 - 26.73 1.303 times
Wed 21 October 2026 26.36 (0.88%) 26.16 25.67 - 26.38 1.2231 times
Tue 20 October 2026 26.13 (2.67%) 26.73 26.05 - 26.76 1.3392 times
Mon 19 October 2026 25.45 (-1.17%) 25.75 25.38 - 25.95 0.8899 times
Fri 16 October 2026 25.75 (-0.04%) 25.76 25.72 - 26.26 0.8665 times
Thu 15 October 2026 25.76 (1.06%) 25.61 25.46 - 25.92 0.8793 times
Wed 14 October 2026 25.49 (-0.82%) 25.37 25.36 - 26.00 0.9698 times
Tue 13 October 2026 25.70 (0.04%) 25.77 25.50 - 26.09 0.6983 times
Mon 12 October 2026 25.69 (1.06%) 25.37 25.37 - 25.82 0.7537 times
Fri 09 October 2026 25.42 (-1.78%) 25.81 25.31 - 25.93 0.9048 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.91 and 27.29

Weekly Target 124.81
Weekly Target 225.63
Weekly Target 326.193333333333
Weekly Target 427.01
Weekly Target 527.57

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 26.44 (2.68%) 25.75 25.38 - 26.76 1.2149 times
Fri 16 October 2026 25.75 (1.3%) 25.37 25.36 - 26.26 0.8681 times
Fri 09 October 2026 25.42 (-2.94%) 26.22 25.31 - 26.41 0.8752 times
Fri 02 October 2026 26.19 (-1.47%) 26.47 25.44 - 26.82 0.9674 times
Fri 25 September 2026 26.58 (-0.45%) 26.70 26.25 - 27.18 1.1178 times
Fri 18 September 2026 26.70 (0.56%) 26.54 26.30 - 27.50 1.5061 times
Fri 11 September 2026 26.55 (-1.92%) 26.91 25.99 - 27.29 0.6526 times
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.9062 times
Fri 28 August 2026 26.28 (-1.35%) 26.69 25.97 - 27.02 0.7685 times
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 1.1231 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 1.2295 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.88 and 27.39

Monthly Target 124.68
Monthly Target 225.56
Monthly Target 326.19
Monthly Target 427.07
Monthly Target 527.7

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 26.44 (1.58%) 25.91 25.31 - 26.82 0.6647 times
Wed 30 September 2026 26.03 (0.31%) 25.87 25.34 - 27.50 0.9172 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.018 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 1.8736 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.4639 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.6954 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7302 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.5548 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.5927 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.4896 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5432 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 23.2 and 31.48

Yearly Target 116.6
Yearly Target 221.52
Yearly Target 324.88
Yearly Target 429.8
Yearly Target 533.16

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 26.44 (28.1%) 20.68 19.96 - 28.24 1.9405 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.0562 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.061 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 0.9065 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 0.8908 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 0.9487 times
Thu 31 December 2020 15.38 (0%) 12.10 11.16 - 16.45 0.1961 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.88
20 day DMA 25.98
35 day DMA 26.26
50 day DMA 26.36
100 day DMA 26.31
150 day DMA 25.23
200 day DMA 24.3

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1625.98
12 day EMA26.072625.91
20 day EMA26.1126.0726.02
35 day EMA26.1926.1826.16
50 day EMA26.426.426.39

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.0425.89
12 day SMA25.8825.8325.8
20 day SMA25.9825.9925.99
35 day SMA26.2626.2726.27
50 day SMA26.3626.3826.39
100 day SMA26.3126.2926.26
150 day SMA25.2325.1925.15
200 day SMA24.324.2824.25

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top