ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock RBB Historical charts - RBB Bancorp

Historical charts for Stock RBB - Share RBB Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.03
  • 12Day Average: 25.95
  • 20Day Average: 26.04
  • 50Day Average: 26.18
  • 100Day Average: 26.48
  • 150Day Average: 25.7

RBB Indicators & signals

Indicator MACD (12,26,9)

26, 26.03, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 16.07, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 25.99 25.85 to 26.14 -0.19% 0.74 times
12 Thu Nov 2026 26.04 25.72 to 26.11 0.15% 0.63 times
11 Wed Nov 2026 26.00 25.93 to 26.21 -0.34% 0.62 times
10 Tue Nov 2026 26.09 25.80 to 26.44 0.15% 0.94 times
09 Mon Nov 2026 26.05 25.53 to 26.14 1.28% 0.64 times
06 Fri Nov 2026 25.72 25.50 to 25.82 0.08% 0.67 times
05 Thu Nov 2026 25.70 25.50 to 26.75 -2.06% 1.25 times
04 Wed Nov 2026 26.24 26.20 to 26.57 1.67% 1.16 times
03 Tue Nov 2026 25.81 25.67 to 26.30 -1.3% 1.46 times
02 Mon Nov 2026 26.15 25.51 to 26.33 2.35% 1.62 times
30 Fri Oct 2026 25.55 25.50 to 26.04 -1.88% 1.02 times
29 Thu Oct 2026 26.04 25.98 to 26.44 -0.23% 1.22 times

Technical analysis forecast for RBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBB RBB at this time. Stock is falling and might fall more.

It appears as if RBB RBB gave a large move recently.

Stock of RBB (RBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBB is bearish for shortterm, and stock might move down till 25.7 or till 25.4. Use a stoploss of 26.01 and if the stock hits stoploss, then it can shoot up till 26.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBB Historical charts - Share RBB Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBB Historical charts - Share RBB Bancorp

 

Back to top