ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBB Historical charts - RBB Bancorp

Historical charts for Stock RBB - Share RBB Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.92
  • 12Day Average: 22.6
  • 20Day Average: 22.07
  • 50Day Average: 21.84
  • 100Day Average: 21.53
  • 150Day Average: 20.6

RBB Indicators & signals

Indicator MACD (12,26,9)

22.64, 22.18, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 35.71, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 24.18 23.50 to 24.73 5.45% 2.51 times
20 Mon Apr 2026 22.93 22.70 to 22.99 0.26% 0.83 times
17 Fri Apr 2026 22.87 22.56 to 23.14 2.6% 0.93 times
16 Thu Apr 2026 22.29 22.12 to 22.42 -0.13% 0.74 times
15 Wed Apr 2026 22.32 22.14 to 22.72 -1.37% 0.41 times
14 Tue Apr 2026 22.63 21.65 to 22.74 0.09% 0.54 times
13 Mon Apr 2026 22.61 22.39 to 22.70 -0.09% 0.46 times
10 Fri Apr 2026 22.63 22.24 to 22.96 -0.53% 0.86 times
09 Thu Apr 2026 22.75 22.11 to 22.94 2.02% 2.55 times
08 Wed Apr 2026 22.30 22.03 to 22.60 1.92% 2.03 times
07 Tue Apr 2026 21.88 21.62 to 22.08 0.14% 0.64 times
06 Mon Apr 2026 21.85 21.50 to 22.04 0.83% 0.42 times

Technical analysis forecast of RBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBB RBB at this time. Stock is rising and might rise more.

It appears as if RBB RBB gave a large move recently.

Stock of RBB (RBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RBB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 23.1 or 22.33

Tomorrow's movement Prediction of RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RBB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Tomorrow's movement Prediction of RBB looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBB Historical charts - Share RBB Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RBB Historical charts - Share RBB Bancorp

 

Back to top