USA Stock RBB Historical charts - RBB Bancorp

Historical charts for Stock RBB - Share RBB Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 15.96
12Day Average: 16.51
20Day Average: 16.72
50Day Average: 17.62
100Day Average: 19.84
150Day Average: 20.82

RBB Indicators & signals

Indicator MACD (12,26,9)

16.33, 16.84, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.45, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RBB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	15.63	14.69 to 15.68	0%	1.84 times
04 Fri Apr 2025	15.63	14.69 to 15.68	0.97%	1.84 times
03 Thu Apr 2025	15.48	15.44 to 15.83	-6.47%	1.22 times
02 Wed Apr 2025	16.55	16.06 to 16.56	0.3%	0.56 times
01 Tue Apr 2025	16.50	16.29 to 16.69	0%	0.68 times
31 Mon Mar 2025	16.50	16.40 to 16.56	-0.84%	0.58 times
28 Fri Mar 2025	16.64	16.27 to 17.49	-2.46%	0.91 times
24 Mon Mar 2025	17.06	16.66 to 17.15	2.46%	0.53 times
21 Fri Mar 2025	16.65	16.49 to 17.50	-2.46%	2.76 times
20 Thu Mar 2025	17.07	17.06 to 17.58	-1.67%	0.4 times
19 Wed Mar 2025	17.36	17.16 to 17.56	1.58%	0.53 times
18 Tue Mar 2025	17.09	16.79 to 17.16	0.41%	0.64 times

Technical analysis forecast for RBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBB RBB at this time. Stock is falling and might fall more.

It appears as if RBB RBB gave a large move recently.

Stock of RBB (RBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RBB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 16.1 or 16.63

Tomorrow's movement Prediction of RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.