Munafa technical analysis RBB Bancorp RBB technical analysis buy or sell
Munafa technical analysis RBB Bancorp RBB technical analysis buy or sell Analysis of RBB Bancorp RBB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 26.55 | 26.96 | 26.96 | 26.50 |
| 10 Thu Sep | 26.68 | 26.21 | 26.68 | 26.18 |
| 09 Wed Sep | 26.38 | 26.51 | 26.68 | 25.99 |
| 08 Tue Sep | 26.57 | 26.91 | 27.29 | 26.42 |
| 04 Fri Sep | 27.07 | 26.56 | 27.17 | 26.56 |
Stock of RBB Bancorp closed at 26.55 and it opened at 26.96
It moved inside a range of 26.50 and 26.96
52 week High is 28.24 and 52 week Low is 16.74
Financial Year High is 28.24 and Low is 21.26
This year High is 28.24 and Low is 19.96
RBB Bancorp RBB Daily Analysis to buy or sell
As per my analysis of RBB Bancorp RBB, 12 day returns for RBB Bancorp RBB have been positive, with total returns of 0.19, which is 0.72% with investment starting at 26.36.
An investment of 100,000 bucks in RBB Bancorp would have become 100720 bucks today.
RBB Bancorp RBB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
RBB Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBB Bancorp RBB at this time.
It appears as if RBB Bancorp RBB gave a large move recently.
Stock of RBB Bancorp (RBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RBB Bancorp is bearish for shortterm, and stock might move down till 26.2 or till 25.7. Use a stoploss of 26.6 and if the stock hits stoploss, then it can shoot up till 27.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RBB Bancorp RBB
Candle stick analysis of RBB Bancorp as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
RBB Bancorp is moving towards a low expiry
RBB Bancorp is forming a DOJI candle
Candle stick analysis of RBB Bancorp as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.8
RBB Bancorp is moving towards a high expiry
Candle stick analysis of RBB Bancorp as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 0.6
RBB Bancorp is moving towards a high expiry
Candle stick analysis of RBB Bancorp as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.4
RBB Bancorp is moving towards a low expiry
Candle stick analysis of RBB Bancorp as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.3
RBB Bancorp is moving towards a high expiry
RBB Bancorp RBB Weekly Analysis to buy or sell
As per my analysis of RBB Bancorp RBB, 12 week returns for RBB Bancorp RBB have been negative, with total returns of -0.58, which is -2.14% with investment starting at 27.13.
An investment of 100,000 bucks in RBB Bancorp would have become 97860 bucks today.
RBB Bancorp RBB moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of RBB Bancorp RBB
Candle stick analysis of RBB Bancorp as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 5 HC: 2.8 LC: 2.2 OC: 1.4
RBB Bancorp is moving towards a low expiry
Candle stick analysis of RBB Bancorp as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 4.1
RBB Bancorp is moving towards a high expiry
Candle stick analysis of RBB Bancorp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 4 HC: 2.8 LC: 1.2 OC: 1.2
RBB Bancorp is moving towards a low expiry
Candle stick analysis of RBB Bancorp as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 0.4
RBB Bancorp is moving towards a low expiry
RBB Bancorp is forming a DOJI candle
Candle stick analysis of RBB Bancorp as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 3.9
RBB Bancorp is moving towards a high expiry
RBB Bancorp RBB Monthly Analysis to buy or sell
As per my analysis of RBB Bancorp RBB, 12 month returns for RBB Bancorp RBB have been positive, with total returns of 7.92, which is 42.51% with investment starting at 18.63.
An investment of 100,000 bucks in RBB Bancorp would have become 142510 bucks today.
RBB Bancorp RBB moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.
Monthly Candle Stick analysis of RBB Bancorp RBB
Candle stick analysis of RBB Bancorp as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 4.5
RBB Bancorp is moving towards a high expiry
Candle stick analysis of RBB Bancorp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 6.8 HC: 5.6 LC: 1.2 OC: 4.3
RBB Bancorp is moving towards a low expiry
Candle stick analysis of RBB Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 10.8 HC: 7.1 LC: 3.5 OC: 4.8
RBB Bancorp is moving towards a low expiry
Candle stick analysis of RBB Bancorp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 16.2 HC: 0.9 LC: 15.3 OC: 14.5
RBB Bancorp is moving towards a high expiry
Candle stick analysis of RBB Bancorp as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RBB Bancorp are:
HL: 8.1 HC: 3.3 LC: 4.7 OC: 4.7
RBB Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis RBB Bancorp RBB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


