Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 70.5 and 72.26
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 71.926666666667 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 73.69 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.48 (-1.07%) | 72.92 | 71.27 - 73.03 | 0.7246 times | Wed 11 February 2026 | 72.25 (-1.04%) | 73.38 | 71.88 - 73.63 | 0.9191 times | Tue 10 February 2026 | 73.01 (-0.27%) | 73.40 | 72.73 - 73.87 | 0.605 times | Mon 09 February 2026 | 73.21 (0.11%) | 72.77 | 72.77 - 73.51 | 0.5708 times | Fri 06 February 2026 | 73.13 (1.54%) | 72.86 | 72.62 - 73.30 | 0.7615 times | Thu 05 February 2026 | 72.02 (-0.33%) | 71.76 | 71.54 - 72.55 | 1.217 times | Wed 04 February 2026 | 72.26 (0.43%) | 72.90 | 71.87 - 73.44 | 2.4093 times | Tue 03 February 2026 | 71.95 (9.02%) | 66.07 | 65.35 - 73.50 | 2.4038 times | Mon 02 February 2026 | 66.00 (0.35%) | 65.52 | 65.48 - 66.76 | 0.1885 times | Fri 30 January 2026 | 65.77 (0.23%) | 65.36 | 65.07 - 66.29 | 0.2005 times | Thu 29 January 2026 | 65.62 (1.69%) | 64.94 | 64.06 - 65.67 | 0.2017 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 70.08 and 72.68
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.48 (-2.26%) | 72.77 | 71.27 - 73.87 | 1.7569 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 4.3495 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.6982 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.7201 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.7423 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.4602 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.2023 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.0546 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.1908 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 0.8251 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 0.7173 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 68.42 and 76.94
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.48 (8.68%) | 65.52 | 65.35 - 73.87 | 2.2295 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.985 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.8776 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.5725 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.1943 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.9006 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.7124 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.026 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.8094 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.6927 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.0147 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 66.89 and 78.46
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 64.56 |
| Yearly Target 3 | 69.216666666667 |
| Yearly Target 4 | 76.13 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.48 (13.57%) | 63.00 | 62.30 - 73.87 | 0.4651 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.4354 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3697 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.4622 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.3663 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7597 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1415 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 70.1 |
| 20 day DMA | 67.93 |
| 35 day DMA | 66.35 |
| 50 day DMA | 65.45 |
| 100 day DMA | 61.59 |
| 150 day DMA | 60.99 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.23 | 72.22 |
| 12 day EMA | 70.45 | 70.26 | 69.9 |
| 20 day EMA | 68.94 | 68.67 | 68.29 |
| 35 day EMA | 67.15 | 66.89 | 66.57 |
| 50 day EMA | 65.66 | 65.42 | 65.14 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.72 | 72.73 |
| 12 day SMA | 70.1 | 69.5 | 68.87 |
| 20 day SMA | 67.93 | 67.54 | 67.07 |
| 35 day SMA | 66.35 | 66.16 | 65.94 |
| 50 day SMA | 65.45 | 65.23 | 64.98 |
| 100 day SMA | 61.59 | 61.49 | 61.39 |
| 150 day SMA | 60.99 | 60.91 | 60.82 |
| 200 day SMA | 58.91 | 58.79 | 58.67 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
