Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 63.29 and 65.12
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.66 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.49 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (2.11%) | 62.78 | 62.58 - 64.41 | 2.0904 times | Tue 09 December 2025 | 62.67 (0.06%) | 62.50 | 62.50 - 63.75 | 0.8785 times | Mon 08 December 2025 | 62.63 (0.22%) | 62.51 | 62.42 - 63.41 | 1.2177 times | Fri 05 December 2025 | 62.49 (0.71%) | 61.82 | 61.80 - 62.80 | 0.8665 times | Thu 04 December 2025 | 62.05 (-0.06%) | 62.00 | 61.76 - 62.84 | 1.0495 times | Wed 03 December 2025 | 62.09 (2.8%) | 60.34 | 60.19 - 62.30 | 1.4287 times | Tue 02 December 2025 | 60.40 (-0.17%) | 60.88 | 60.32 - 61.16 | 0.7125 times | Mon 01 December 2025 | 60.50 (1.51%) | 59.45 | 59.45 - 60.80 | 0.8247 times | Fri 28 November 2025 | 59.60 (0.3%) | 59.58 | 59.00 - 59.86 | 0.3843 times | Wed 26 November 2025 | 59.42 (-0.74%) | 59.70 | 59.37 - 60.11 | 0.5471 times | Tue 25 November 2025 | 59.86 (3.31%) | 58.20 | 58.08 - 60.41 | 0.8388 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.21 and 65.2
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (2.4%) | 62.51 | 62.42 - 64.41 | 0.8436 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.9837 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.496 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.1134 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.761 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.774 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2265 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.2327 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.6102 times | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 1.9591 times | Fri 10 October 2025 | 55.75 (-6.48%) | 60.50 | 55.62 - 62.16 | 0.9828 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 61.72 and 66.68
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (7.37%) | 59.45 | 59.45 - 64.41 | 0.407 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.7004 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4613 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.1018 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8716 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2553 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9903 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8475 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2415 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1231 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.57 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 51.71 and 76.69
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 55.943333333333 |
| Yearly Target 4 | 72.46 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (15.88%) | 55.68 | 39.43 - 64.41 | 1.2607 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.273 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3589 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2698 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.706 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1315 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webster Financial WBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Webster Financial WBS looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 61.14 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.05 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.39 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.14 | 61.88 |
| 12 day EMA | 61.27 | 60.77 | 60.43 |
| 20 day EMA | 60.18 | 59.78 | 59.48 |
| 35 day EMA | 59.29 | 59.01 | 58.79 |
| 50 day EMA | 58.67 | 58.45 | 58.28 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.39 | 61.93 |
| 12 day SMA | 61.14 | 60.61 | 60.04 |
| 20 day SMA | 59.2 | 58.86 | 58.59 |
| 35 day SMA | 58.15 | 57.92 | 57.7 |
| 50 day SMA | 58.05 | 57.96 | 57.89 |
| 100 day SMA | 58.96 | 58.92 | 58.91 |
| 150 day SMA | 57.39 | 57.28 | 57.2 |
| 200 day SMA | 55.21 | 55.17 | 55.13 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
