Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 71.36 and 71.88
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 71.78 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 72.3 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.64 (-0.04%) | 72.02 | 71.59 - 72.11 | 0.606 times | Wed 13 May 2026 | 71.67 (-0.43%) | 71.76 | 71.50 - 71.93 | 1.4092 times | Tue 12 May 2026 | 71.98 (-0.24%) | 72.14 | 71.55 - 72.14 | 1.2319 times | Mon 11 May 2026 | 72.15 (-1.04%) | 72.57 | 72.11 - 72.64 | 0.8571 times | Fri 08 May 2026 | 72.91 (0.3%) | 72.93 | 72.62 - 73.06 | 0.9586 times | Thu 07 May 2026 | 72.69 (-0.89%) | 73.20 | 72.58 - 73.52 | 0.7655 times | Wed 06 May 2026 | 73.34 (1.61%) | 72.92 | 72.92 - 73.48 | 0.9538 times | Tue 05 May 2026 | 72.18 (1.32%) | 71.24 | 71.24 - 72.18 | 0.498 times | Mon 04 May 2026 | 71.24 (-1.36%) | 71.89 | 71.15 - 71.90 | 1.6656 times | Fri 01 May 2026 | 72.22 (-0.19%) | 72.59 | 72.03 - 72.62 | 1.0544 times | Thu 30 April 2026 | 72.36 (0.65%) | 71.64 | 71.64 - 72.58 | 2.1418 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71 and 72.14
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.64 (-1.74%) | 72.57 | 71.50 - 72.64 | 0.5574 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.6575 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.0908 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.8651 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.8761 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 1.0148 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 1.0441 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 1.0162 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.7243 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 2.1536 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.8025 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.21 and 72.58
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 72.103333333333 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.64 (-1%) | 72.59 | 71.15 - 73.52 | 0.4045 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.238 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.171 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.6676 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6726 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5857 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3909 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.7875 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.615 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4671 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7007 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 66.97 and 78.67
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 69.313333333333 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.64 (13.82%) | 63.00 | 62.30 - 74.00 | 1.3429 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.2461 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1948 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.2598 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.1696 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6614 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1254 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.19 |
| 20 day DMA | 72.22 |
| 35 day DMA | 71.51 |
| 50 day DMA | 70.65 |
| 100 day DMA | 69.15 |
| 150 day DMA | 65.59 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.1 | 72.31 |
| 12 day EMA | 72.08 | 72.16 | 72.25 |
| 20 day EMA | 71.97 | 72 | 72.04 |
| 35 day EMA | 71.46 | 71.45 | 71.44 |
| 50 day EMA | 70.89 | 70.86 | 70.83 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.28 | 72.61 |
| 12 day SMA | 72.19 | 72.22 | 72.23 |
| 20 day SMA | 72.22 | 72.25 | 72.29 |
| 35 day SMA | 71.51 | 71.45 | 71.36 |
| 50 day SMA | 70.65 | 70.59 | 70.59 |
| 100 day SMA | 69.15 | 69.07 | 68.99 |
| 150 day SMA | 65.59 | 65.51 | 65.42 |
| 200 day SMA | 64.12 | 64.07 | 64.02 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
