Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 77.62 and 78.27
| Intraday Target 1 | 77.08 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 77.73 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 78.38 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.92 (0.91%) | 77.33 | 77.31 - 77.96 | 0.9472 times | Fri 31 July 2026 | 77.22 (-0.1%) | 77.50 | 76.94 - 77.50 | 1.0484 times | Thu 30 July 2026 | 77.30 (1.91%) | 77.00 | 76.84 - 77.32 | 0.9048 times | Wed 29 July 2026 | 75.85 (-1.61%) | 76.77 | 75.75 - 76.78 | 0.7689 times | Tue 28 July 2026 | 77.09 (0.18%) | 76.61 | 76.58 - 77.11 | 0.5063 times | Mon 27 July 2026 | 76.95 (1.16%) | 76.69 | 76.61 - 77.18 | 1.5827 times | Fri 24 July 2026 | 76.07 (0.81%) | 75.83 | 75.83 - 76.32 | 0.9396 times | Thu 23 July 2026 | 75.46 (-1.53%) | 75.85 | 75.33 - 75.88 | 0.6229 times | Wed 22 July 2026 | 76.63 (0.74%) | 76.90 | 76.54 - 77.02 | 2.023 times | Tue 21 July 2026 | 76.07 (0.96%) | 75.88 | 75.54 - 76.27 | 0.6562 times | Mon 20 July 2026 | 75.35 (-0.87%) | 75.98 | 75.34 - 76.04 | 0.5599 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 77.62 and 78.27
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.92 (0.91%) | 77.33 | 77.31 - 77.96 | 0.25 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 1.2697 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.2671 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.2887 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.7796 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.7723 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.9597 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.0534 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.4028 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.9567 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.779 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 77.62 and 78.27
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.92 (0.91%) | 77.33 | 77.31 - 77.96 | 0.0686 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.3971 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.2769 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.9923 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0039 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.7605 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.1632 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5455 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.475 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.317 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6386 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 70.11 and 86.31
| Yearly Target 1 | 56.71 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 72.906666666667 |
| Yearly Target 4 | 83.51 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.92 (23.8%) | 63.00 | 62.30 - 78.50 | 1.9157 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.12 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.0739 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.1323 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.0512 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.5944 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1127 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.42 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.04 |
| 100 day DMA | 72.96 |
| 150 day DMA | 71.31 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.84 | 76.65 |
| 12 day EMA | 76.75 | 76.54 | 76.42 |
| 20 day EMA | 76.45 | 76.29 | 76.19 |
| 35 day EMA | 75.66 | 75.53 | 75.43 |
| 50 day EMA | 74.99 | 74.87 | 74.77 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.88 | 76.65 |
| 12 day SMA | 76.49 | 76.36 | 76.3 |
| 20 day SMA | 76.42 | 76.41 | 76.38 |
| 35 day SMA | 76.12 | 75.98 | 75.83 |
| 50 day SMA | 75.04 | 74.94 | 74.83 |
| 100 day SMA | 72.96 | 72.87 | 72.78 |
| 150 day SMA | 71.31 | 71.22 | 71.14 |
| 200 day SMA | 68.19 | 68.1 | 68 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
