Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 75.76 and 76.42
| Intraday Target 1 | 75.6 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.26 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 76.92 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.22 (-0.39%) | 76.61 | 75.95 - 76.61 | 0.7398 times | Fri 10 July 2026 | 76.52 (0.26%) | 76.31 | 76.28 - 77.50 | 0.3587 times | Thu 09 July 2026 | 76.32 (1.15%) | 76.04 | 76.00 - 76.40 | 0.7756 times | Wed 08 July 2026 | 75.45 (-2.13%) | 77.02 | 75.07 - 78.50 | 1.4183 times | Tue 07 July 2026 | 77.09 (-0.66%) | 77.69 | 77.01 - 77.69 | 0.9101 times | Mon 06 July 2026 | 77.60 (1.15%) | 77.19 | 76.91 - 77.61 | 1.1892 times | Thu 02 July 2026 | 76.72 (0.12%) | 77.07 | 76.48 - 77.33 | 1.2687 times | Wed 01 July 2026 | 76.63 (0.27%) | 76.32 | 75.94 - 76.77 | 1.6497 times | Tue 30 June 2026 | 76.42 (0.53%) | 75.99 | 75.74 - 76.44 | 0.7512 times | Mon 29 June 2026 | 76.02 (0.56%) | 75.58 | 75.58 - 76.02 | 0.9389 times | Fri 26 June 2026 | 75.60 (0.11%) | 75.60 | 75.29 - 75.74 | 1.3666 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 75.76 and 76.42
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 76.26 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.22 (-0.39%) | 76.61 | 75.95 - 76.61 | 0.1383 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.8699 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.8618 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 1.0709 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.1755 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.5653 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0676 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8692 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.5752 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.8061 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.6462 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 73.93 and 77.36
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 76.596666666667 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.22 (-0.26%) | 76.32 | 75.07 - 78.50 | 0.3997 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.3363 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0385 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0507 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8425 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.264 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5709 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4971 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3318 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6683 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.522 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 69.26 and 85.46
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 66.18 |
| Yearly Target 3 | 72.34 |
| Yearly Target 4 | 82.38 |
| Yearly Target 5 | 88.54 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.22 (21.1%) | 63.00 | 62.30 - 78.50 | 1.7465 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.1572 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1096 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.1699 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.0861 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6142 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1164 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 76.34 |
| 20 day DMA | 75.86 |
| 35 day DMA | 74.43 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.2 |
| 150 day DMA | 70 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.42 | 76.37 |
| 12 day EMA | 76.15 | 76.14 | 76.07 |
| 20 day EMA | 75.67 | 75.61 | 75.51 |
| 35 day EMA | 74.84 | 74.76 | 74.66 |
| 50 day EMA | 73.85 | 73.75 | 73.64 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 76.6 | 76.64 |
| 12 day SMA | 76.34 | 76.28 | 76.22 |
| 20 day SMA | 75.86 | 75.71 | 75.48 |
| 35 day SMA | 74.43 | 74.34 | 74.2 |
| 50 day SMA | 73.74 | 73.66 | 73.57 |
| 100 day SMA | 72.2 | 72.15 | 72.1 |
| 150 day SMA | 70 | 69.89 | 69.78 |
| 200 day SMA | 66.95 | 66.88 | 66.8 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
