Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 73.47 and 74.35
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 73.616666666667 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 74.5 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.91 (0.97%) | 73.50 | 73.03 - 73.91 | 1.0668 times | Thu 11 June 2026 | 73.20 (1.91%) | 72.32 | 71.95 - 73.20 | 1.5463 times | Wed 10 June 2026 | 71.83 (-1.09%) | 72.57 | 71.81 - 72.65 | 1.5314 times | Tue 09 June 2026 | 72.62 (0.37%) | 72.93 | 71.99 - 73.00 | 1.1121 times | Mon 08 June 2026 | 72.35 (0.11%) | 72.56 | 72.22 - 72.79 | 0.6886 times | Fri 05 June 2026 | 72.27 (-0.86%) | 73.00 | 72.21 - 73.08 | 0.6441 times | Thu 04 June 2026 | 72.90 (1.05%) | 72.96 | 72.70 - 73.01 | 0.615 times | Wed 03 June 2026 | 72.14 (-0.65%) | 72.45 | 72.13 - 72.68 | 0.7573 times | Tue 02 June 2026 | 72.61 (0.32%) | 72.74 | 72.38 - 72.86 | 0.939 times | Mon 01 June 2026 | 72.38 (-0.47%) | 72.28 | 71.96 - 72.50 | 1.0993 times | Fri 29 May 2026 | 72.72 (0.1%) | 72.73 | 72.56 - 73.00 | 0.5968 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 72.86 and 74.96
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.5182 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0354 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8431 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.5278 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.7818 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.6267 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.0398 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.8247 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.8351 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.9674 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.9953 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 72.86 and 74.96
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 73.21 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.91 (1.64%) | 72.28 | 71.81 - 73.91 | 0.7157 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0974 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.1103 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.9471 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.3925 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6033 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5253 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3506 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.7063 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5516 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4189 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 68.11 and 79.81
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 70.07 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.91 (17.43%) | 63.00 | 62.30 - 74.00 | 1.578 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.1943 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1452 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.2075 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.121 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6339 times | Thu 31 December 2020 | 42.15 (0%) | 29.21 | 28.26 - 43.25 | 0.1201 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.68
Tomorrow's movement Prediction of Webster Financial WBS is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 72.63 |
| 20 day DMA | 72.47 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.16 |
| 100 day DMA | 70.77 |
| 150 day DMA | 67.64 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.59 | 72.28 |
| 12 day EMA | 72.71 | 72.49 | 72.36 |
| 20 day EMA | 72.53 | 72.39 | 72.3 |
| 35 day EMA | 72.23 | 72.13 | 72.07 |
| 50 day EMA | 71.95 | 71.87 | 71.82 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.45 | 72.39 |
| 12 day SMA | 72.63 | 72.55 | 72.52 |
| 20 day SMA | 72.47 | 72.36 | 72.28 |
| 35 day SMA | 72.32 | 72.26 | 72.23 |
| 50 day SMA | 72.16 | 72.09 | 72.01 |
| 100 day SMA | 70.77 | 70.68 | 70.59 |
| 150 day SMA | 67.64 | 67.53 | 67.42 |
| 200 day SMA | 65.59 | 65.52 | 65.44 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
