Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell
Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell Analysis of Heritage Commerce Corp HTBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 13.46 | 13.63 | 13.73 | 13.40 |
| 09 Mon Feb | 13.67 | 13.68 | 13.83 | 13.66 |
| 06 Fri Feb | 13.70 | 13.30 | 13.82 | 13.30 |
| 05 Thu Feb | 13.41 | 13.19 | 13.46 | 13.06 |
| 04 Wed Feb | 13.44 | 13.32 | 13.56 | 13.19 |
Stock of Heritage Commerce Corp closed at 13.46 and it opened at 13.63
It moved inside a range of 13.40 and 13.73
52 week High is 13.83 and 52 week Low is 8.09
Financial Year High is 13.83 and Low is 8.09
This year High is 13.83 and Low is 11.84
Heritage Commerce Corp HTBK Daily Analysis to buy or sell
As per my analysis of Heritage Commerce Corp HTBK, 12 day returns for Heritage Commerce Corp HTBK have been positive, with total returns of 0.68, which is 5.32% with investment starting at 12.78.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 105320 bucks today.
Heritage Commerce Corp HTBK moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Heritage Commerce Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Heritage Commerce Corp HTBK at this time.
It appears as if Heritage Commerce Corp HTBK gave a large move recently.
Stock of Heritage Commerce Corp (HTBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Heritage Commerce Corp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Heritage Commerce Corp stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.01 as target. However if you take a buy trade in Heritage Commerce Corp, then use 13.4 as stoploss and 13.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Heritage Commerce Corp HTBK
Candle stick analysis of Heritage Commerce Corp as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.7
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 1.1
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.9
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.1
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.8
Heritage Commerce Corp is moving towards a high expiry
Heritage Commerce Corp HTBK Weekly Analysis to buy or sell
As per my analysis of Heritage Commerce Corp HTBK, 12 week returns for Heritage Commerce Corp HTBK have been positive, with total returns of 2.57, which is 23.6% with investment starting at 10.89.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 123600 bucks today.
Heritage Commerce Corp HTBK moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of Heritage Commerce Corp HTBK
Candle stick analysis of Heritage Commerce Corp as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 3.2 HC: 2.8 LC: 0.5 OC: 1.1
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 8.7 HC: 0.9 LC: 7.7 OC: 8.7
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 5 HC: 3 LC: 1.9 OC: 2.1
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 8 HC: 6 LC: 1.9 OC: 7.7
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 4.1
Heritage Commerce Corp is moving towards a high expiry
Heritage Commerce Corp HTBK Monthly Analysis to buy or sell
As per my analysis of Heritage Commerce Corp HTBK, 12 month returns for Heritage Commerce Corp HTBK have been positive, with total returns of 3.92, which is 41.09% with investment starting at 9.54.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 141090 bucks today.
Heritage Commerce Corp HTBK moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of Heritage Commerce Corp HTBK
Candle stick analysis of Heritage Commerce Corp as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 8.7 HC: 2.8 LC: 5.8 OC: 8.7
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 15.2 HC: 7.2 LC: 7.5 OC: 9.2
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 19.8 HC: 2.8 LC: 16.5 OC: 19.8
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 6.2
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 16.7 HC: 4.8 LC: 11.4 OC: 7.8
Heritage Commerce Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


