Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell
Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell Analysis of Heritage Commerce Corp HTBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 12.42 | 12.49 | 12.55 | 12.36 |
| 26 Fri Dec | 12.54 | 12.53 | 12.61 | 12.46 |
| 24 Wed Dec | 12.56 | 12.50 | 12.63 | 12.46 |
| 23 Tue Dec | 12.49 | 12.47 | 12.66 | 12.47 |
| 22 Mon Dec | 12.53 | 12.37 | 12.68 | 12.37 |
Stock of Heritage Commerce Corp closed at 12.42 and it opened at 12.49
It moved inside a range of 12.36 and 12.55
52 week High is 12.89 and 52 week Low is 8.09
Financial Year High is 12.89 and Low is 8.09
This year High is 12.89 and Low is 8.09
Heritage Commerce Corp HTBK Daily Analysis to buy or sell
As per my analysis of Heritage Commerce Corp HTBK, 12 day returns for Heritage Commerce Corp HTBK have been positive, with total returns of 0.42, which is 3.5% with investment starting at 12.00.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 103500 bucks today.
Heritage Commerce Corp HTBK moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Heritage Commerce Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Heritage Commerce Corp HTBK at this time.
It appears as if Heritage Commerce Corp HTBK gave a large move recently.
Stock of Heritage Commerce Corp (HTBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Heritage Commerce Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 11.96. However, stock will show a bullish move above 12.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Heritage Commerce Corp HTBK
Candle stick analysis of Heritage Commerce Corp as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.5
Heritage Commerce Corp is moving towards a low expiry
Heritage Commerce Corp is forming a DOJI candle
Candle stick analysis of Heritage Commerce Corp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of Heritage Commerce Corp as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 1.5
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.5
Heritage Commerce Corp is moving towards a high expiry
Heritage Commerce Corp HTBK Weekly Analysis to buy or sell
As per my analysis of Heritage Commerce Corp HTBK, 12 week returns for Heritage Commerce Corp HTBK have been positive, with total returns of 1.82, which is 17.17% with investment starting at 10.60.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 117170 bucks today.
Heritage Commerce Corp HTBK moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Heritage Commerce Corp HTBK
Candle stick analysis of Heritage Commerce Corp as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.5
Heritage Commerce Corp is moving towards a low expiry
Heritage Commerce Corp is forming a DOJI candle
Candle stick analysis of Heritage Commerce Corp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 6.3
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 8.7 HC: 0.4 LC: 8.3 OC: 6
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 6.3 HC: 0.3 LC: 6 OC: 6.3
Heritage Commerce Corp is moving towards a high expiry
Heritage Commerce Corp HTBK Monthly Analysis to buy or sell
As per my analysis of Heritage Commerce Corp HTBK, 12 month returns for Heritage Commerce Corp HTBK have been positive, with total returns of 2.73, which is 28.17% with investment starting at 9.69.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 128170 bucks today.
Heritage Commerce Corp HTBK moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of Heritage Commerce Corp HTBK
Candle stick analysis of Heritage Commerce Corp as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 19.8 HC: 3.8 LC: 15.4 OC: 19.8
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 6.2
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 16.7 HC: 4.8 LC: 11.4 OC: 7.8
Heritage Commerce Corp is moving towards a high expiry
Candle stick analysis of Heritage Commerce Corp as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 2.2
Heritage Commerce Corp is moving towards a low expiry
Candle stick analysis of Heritage Commerce Corp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Heritage Commerce Corp are:
HL: 16.3 HC: 1.6 LC: 14.5 OC: 9.2
Heritage Commerce Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


