TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong intraday Stock price targets for TiptreeInc are 21.63 and 22.06

Intraday Target 121.53
Intraday Target 221.73
Intraday Target 321.963333333333
Intraday Target 422.16
Intraday Target 522.39

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 22 April 2025 21.92 (1.62%) 22.15 21.77 - 22.20 1.6602 times
Mon 21 April 2025 21.57 (-4.18%) 22.30 21.45 - 22.30 2.055 times
Thu 17 April 2025 22.51 (-0.92%) 22.72 22.27 - 23.24 1.5797 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.24 - 23.05 2.3525 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.24 - 23.05 2.3525 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times

 Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 21.26 and 22.11

Weekly Target 121.04
Weekly Target 221.48
Weekly Target 321.89
Weekly Target 422.33
Weekly Target 522.74

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 22 April 2025 21.92 (-2.62%) 22.30 21.45 - 22.30 3.7152 times
Thu 17 April 2025 22.51 (-0.92%) 22.30 22.20 - 23.24 1.5797 times
Wed 16 April 2025 22.72 (0%) 22.30 22.24 - 23.05 2.3525 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.24 - 23.05 2.3525 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (0%) 22.30 22.20 - 23.05 0 times
Wed 16 April 2025 22.72 (4.85%) 22.35 21.65 - 23.19 6.5186 times

 weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 19.03 and 23.19

Monthly Target 118.07
Monthly Target 219.99
Monthly Target 322.226666666667
Monthly Target 424.15
Monthly Target 526.39

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 22 April 2025 21.92 (-9.01%) 24.19 20.30 - 24.46 1.6081 times
Mon 31 March 2025 24.09 (6.45%) 22.63 22.07 - 24.47 1.5144 times
Fri 28 February 2025 22.63 (12.92%) 19.66 18.25 - 23.91 1.1528 times
Fri 31 January 2025 20.04 (-3.93%) 21.03 18.30 - 21.12 1.025 times
Tue 31 December 2024 20.86 (-6.25%) 22.15 19.80 - 22.15 0.7306 times
Tue 26 November 2024 22.25 (9.02%) 20.66 20.06 - 24.09 0.9085 times
Thu 31 October 2024 20.41 (4.29%) 19.57 18.71 - 21.50 0.6971 times
Mon 30 September 2024 19.57 (-1.31%) 19.62 18.35 - 20.45 0.7305 times
Fri 30 August 2024 19.83 (0.41%) 20.09 17.07 - 20.09 0.8002 times
Wed 31 July 2024 19.75 (19.77%) 16.54 15.60 - 20.42 0.8327 times
Fri 28 June 2024 16.49 (-5.66%) 17.63 15.67 - 17.88 0.9751 times

 monthly chart TiptreeInc

Yearly price and charts TiptreeInc

Strong yearly Stock price targets for TiptreeInc TIPT are 20.09 and 26.31

Yearly Target 115.33
Yearly Target 218.62
Yearly Target 321.546666666667
Yearly Target 424.84
Yearly Target 527.77

Yearly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 22 April 2025 21.92 (5.08%) 21.03 18.25 - 24.47 0.4807 times
Tue 31 December 2024 20.86 (10.02%) 18.95 14.96 - 24.09 1.0702 times
Fri 29 December 2023 18.96 (36.99%) 13.88 12.12 - 19.51 0.8671 times
Fri 30 December 2022 13.84 (0.07%) 13.97 9.84 - 15.17 0.7746 times
Fri 31 December 2021 13.83 (175.5%) 5.04 4.82 - 17.30 2.5881 times
Thu 31 December 2020 5.02 (0%) 4.99 4.86 - 5.50 0.2194 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of TiptreeInc

Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiptree Inc TIPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiptree Inc TIPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TiptreeInc (TIPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TiptreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TiptreeInc in short term but the sell signal is initial and weak.

TiptreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TiptreeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TiptreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.

TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.54
20 day DMA 22.25
35 day DMA 22.61
50 day DMA 22.45
100 day DMA 21.34
150 day DMA 21.08
200 day DMA 20.53

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2822.64
12 day EMA22.3522.4322.59
20 day EMA22.422.4522.54
35 day EMA22.2722.2922.33
50 day EMA22.1922.222.23

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.4522.68
12 day SMA22.5422.6122.67
20 day SMA22.2522.2422.25
35 day SMA22.6122.6422.68
50 day SMA22.4522.422.36
100 day SMA21.3421.3421.34
150 day SMA21.0821.0621.05
200 day SMA20.5320.5120.49

Videos related to: TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top