TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TIPT
- TIPT Experts view
- Tomorrow's Movement TIPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TiptreeInc
Strong intraday Stock price targets for TiptreeInc are 17.11 and 17.27
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.39 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.20 (-0.46%) | 17.23 | 17.17 - 17.33 | 0.8426 times | Wed 18 February 2026 | 17.28 (-3.52%) | 17.91 | 17.20 - 17.91 | 1.3642 times | Tue 17 February 2026 | 17.91 (1.36%) | 17.64 | 17.64 - 18.04 | 1.1421 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 1.49 times | Fri 13 February 2026 | 17.67 (0.8%) | 17.54 | 17.26 - 17.76 | 1.49 times | Thu 12 February 2026 | 17.53 (-0.62%) | 17.77 | 17.43 - 17.81 | 1.3414 times | Wed 11 February 2026 | 17.64 (0.97%) | 17.50 | 17.26 - 17.70 | 0.6547 times | Tue 10 February 2026 | 17.47 (0.63%) | 17.36 | 17.36 - 17.57 | 0.5228 times | Mon 09 February 2026 | 17.36 (-2.14%) | 17.69 | 17.34 - 17.72 | 0.5065 times | Fri 06 February 2026 | 17.74 (0.45%) | 17.83 | 17.66 - 17.98 | 0.6458 times | Thu 05 February 2026 | 17.66 (-0.28%) | 17.68 | 17.63 - 17.99 | 0.5536 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.75 and 17.62
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.20 (-2.66%) | 17.64 | 17.17 - 18.04 | 1.0105 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 0.4496 times | Fri 13 February 2026 | 17.67 (-0.39%) | 17.69 | 17.26 - 17.81 | 1.3625 times | Fri 06 February 2026 | 17.74 (-0.78%) | 17.88 | 17.55 - 18.22 | 1.1811 times | Fri 30 January 2026 | 17.88 (3.23%) | 17.30 | 17.16 - 17.98 | 1.2291 times | Fri 23 January 2026 | 17.32 (-0.29%) | 17.18 | 17.11 - 17.43 | 0.7294 times | Fri 16 January 2026 | 17.37 (-1.98%) | 17.68 | 17.16 - 18.04 | 1.4126 times | Fri 09 January 2026 | 17.72 (-1.77%) | 18.01 | 17.56 - 18.72 | 0.9354 times | Fri 02 January 2026 | 18.04 (-0.39%) | 18.16 | 18.01 - 18.51 | 0.8906 times | Fri 26 December 2025 | 18.11 (-0.49%) | 18.23 | 18.09 - 18.75 | 0.7992 times | Fri 19 December 2025 | 18.20 (1.56%) | 18.03 | 17.98 - 18.70 | 2.3062 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.66 and 17.71
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.20 (-3.8%) | 17.88 | 17.17 - 18.22 | 0.7839 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8926 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.256 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8637 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.2103 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.8449 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.6413 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 1.0193 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.8277 times | Fri 30 May 2025 | 22.18 (-0.58%) | 21.42 | 20.32 - 22.49 | 0.6602 times | Wed 30 April 2025 | 22.31 (-7.39%) | 24.19 | 20.30 - 24.46 | 0.7738 times |
Yearly price and charts TiptreeInc
Strong yearly Stock price targets for TiptreeInc TIPT are 16.35 and 17.96
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.20 (-5.86%) | 18.28 | 17.11 - 18.72 | 0.2887 times | Wed 31 December 2025 | 18.27 (-12.42%) | 21.03 | 17.07 - 27.41 | 1.8551 times | Tue 31 December 2024 | 20.86 (10.02%) | 18.95 | 14.96 - 24.09 | 0.9298 times | Fri 29 December 2023 | 18.96 (36.99%) | 13.88 | 12.12 - 19.51 | 0.7652 times | Fri 30 December 2022 | 13.84 (0.07%) | 13.97 | 9.84 - 15.17 | 0.6836 times | Fri 31 December 2021 | 13.83 (175.5%) | 5.04 | 4.82 - 17.30 | 2.284 times | Thu 31 December 2020 | 5.02 (0%) | 4.99 | 4.86 - 5.50 | 0.1936 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TiptreeInc
Tomorrow's movement Prediction of Tiptree Inc TIPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiptree Inc TIPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiptree Inc TIPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TiptreeInc (TIPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TiptreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TiptreeInc in short term and the sell signal is strong.
TiptreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TiptreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TiptreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and TiptreeInc TIPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TiptreeInc TIPT stock. Volume based technical analysis of TiptreeInc TIPT stock is negative.
TiptreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.03 |
| 150 day DMA | 19.52 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.57 | 17.72 |
| 12 day EMA | 17.54 | 17.6 | 17.66 |
| 20 day EMA | 17.57 | 17.61 | 17.65 |
| 35 day EMA | 17.7 | 17.73 | 17.76 |
| 50 day EMA | 17.8 | 17.82 | 17.84 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.61 | 17.68 |
| 12 day SMA | 17.57 | 17.61 | 17.65 |
| 20 day SMA | 17.56 | 17.57 | 17.57 |
| 35 day SMA | 17.62 | 17.65 | 17.68 |
| 50 day SMA | 17.79 | 17.8 | 17.81 |
| 100 day SMA | 18.03 | 18.04 | 18.07 |
| 150 day SMA | 19.52 | 19.55 | 19.57 |
| 200 day SMA | 20.22 | 20.24 | 20.25 |


