USA Stock TIPT Historical charts - Tiptree Inc.

Historical charts for Stock TIPT - Share Tiptree Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 20.03
  • 12Day Average: 19.67
  • 20Day Average: 20.08
  • 50Day Average: 20.9
  • 100Day Average: 20.24
  • 150Day Average: 19.34

TIPT Indicators & signals

Indicator MACD (12,26,9)

19.94, 20.21, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.13, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 20.19 19.94 to 20.24 0% 0.72 times
17 Fri Jan 2025 20.19 19.94 to 20.24 0.8% 0.72 times
16 Thu Jan 2025 20.03 20.00 to 20.23 0% 1.35 times
15 Wed Jan 2025 20.03 19.75 to 20.16 1.57% 0.71 times
14 Tue Jan 2025 19.72 19.07 to 19.72 2.18% 0.57 times
13 Mon Jan 2025 19.30 18.58 to 19.41 0% 1.11 times
13 Mon Jan 2025 19.30 18.58 to 19.41 2.77% 1.11 times
10 Fri Jan 2025 18.78 18.30 to 19.36 -3.94% 1.46 times
08 Wed Jan 2025 19.55 19.20 to 19.67 0% 1.01 times
08 Wed Jan 2025 19.55 19.20 to 19.67 -0.56% 1.01 times
07 Tue Jan 2025 19.66 19.56 to 19.96 -0.25% 0.95 times
06 Mon Jan 2025 19.71 19.56 to 20.69 -1.89% 0.66 times

Technical analysis forecast of TIPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIPT TIPT at this time. Stock is rising and might rise more.

It appears as if TIPT TIPT gave a large move recently.

Stock of TIPT (TIPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIPT is bullish for shortterm, and stock might move up till 20.7 or till 21.5. Use a stoploss of 20.09 and if this stock hits its stoploss, then it can fall down till 19.43

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TIPT Historical charts - Share Tiptree Inc.

Videos related to: USA Stock TIPT Historical charts - Share Tiptree Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TIPT Historical charts - Share Tiptree Inc.

 

Back to top