DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.03 and 18.53
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.85 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (-5.64%) | 17.08 | 16.50 - 18.00 | 1.6036 times | Wed 18 February 2026 | 18.61 (-1.74%) | 18.93 | 18.42 - 18.93 | 0.799 times | Tue 17 February 2026 | 18.94 (1.28%) | 18.82 | 18.66 - 19.25 | 1.0799 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.9784 times | Fri 13 February 2026 | 18.70 (0.16%) | 18.79 | 18.32 - 18.89 | 0.9784 times | Thu 12 February 2026 | 18.67 (0.05%) | 18.73 | 18.47 - 18.90 | 0.9906 times | Wed 11 February 2026 | 18.66 (-0.48%) | 18.82 | 18.38 - 18.82 | 0.5286 times | Tue 10 February 2026 | 18.75 (0.37%) | 18.64 | 18.58 - 18.88 | 0.639 times | Mon 09 February 2026 | 18.68 (-1.58%) | 19.02 | 18.46 - 19.04 | 1.3917 times | Fri 06 February 2026 | 18.98 (-0.94%) | 19.32 | 18.92 - 19.41 | 1.0109 times | Thu 05 February 2026 | 19.16 (1.22%) | 18.95 | 18.50 - 19.27 | 0.855 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 15.66 and 18.41
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (-6.1%) | 18.82 | 16.50 - 19.25 | 0.9425 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2648 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.2255 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.3431 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.1534 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.1497 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.129 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.3639 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.7368 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.6913 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.1868 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 15.58 and 18.49
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (-5.95%) | 18.68 | 16.50 - 19.41 | 0.635 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8378 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.8946 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7446 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 0.9963 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2907 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1096 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2522 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2121 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0271 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8016 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.13 and 18.93
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (-12.11%) | 19.98 | 16.50 - 20.30 | 0.2891 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.2788 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1417 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6719 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3864 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0293 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.2028 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.73 | 18.79 |
| 12 day EMA | 18.58 | 18.76 | 18.79 |
| 20 day EMA | 18.73 | 18.85 | 18.87 |
| 35 day EMA | 19 | 19.09 | 19.12 |
| 50 day EMA | 19.33 | 19.4 | 19.43 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.72 | 18.73 |
| 12 day SMA | 18.7 | 18.8 | 18.83 |
| 20 day SMA | 18.62 | 18.68 | 18.68 |
| 35 day SMA | 18.99 | 19.06 | 19.1 |
| 50 day SMA | 19.39 | 19.43 | 19.44 |
| 100 day SMA | 19.4 | 19.42 | 19.43 |
| 150 day SMA | 18.98 | 18.99 | 18.99 |
| 200 day SMA | 19.12 | 19.13 | 19.13 |


