Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.66 and 19.1
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.776666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.22 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.75 (0.54%) | 18.73 | 18.57 - 19.01 | 0.738 times | Wed 12 August 2026 | 18.65 (-0.16%) | 18.68 | 18.50 - 18.83 | 0.9234 times | Tue 11 August 2026 | 18.68 (0.05%) | 18.73 | 18.43 - 18.83 | 0.6208 times | Mon 10 August 2026 | 18.67 (-2.96%) | 19.25 | 18.63 - 19.25 | 0.613 times | Fri 07 August 2026 | 19.24 (-1.48%) | 19.39 | 19.18 - 19.48 | 0.7659 times | Thu 06 August 2026 | 19.53 (-0.56%) | 19.70 | 19.27 - 19.80 | 0.8807 times | Wed 05 August 2026 | 19.64 (0.92%) | 19.60 | 19.40 - 19.72 | 1.1353 times | Tue 04 August 2026 | 19.46 (-1.52%) | 19.66 | 19.19 - 19.69 | 2.2441 times | Mon 03 August 2026 | 19.76 (0.1%) | 19.93 | 19.31 - 20.14 | 0.8179 times | Fri 31 July 2026 | 19.74 (-0.1%) | 19.78 | 19.24 - 20.10 | 1.261 times | Thu 30 July 2026 | 19.76 (2.33%) | 19.74 | 19.27 - 20.22 | 1.5628 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.18 and 19
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.75 (-2.55%) | 19.25 | 18.43 - 19.25 | 0.5828 times | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 1.1763 times | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 0.977 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.6701 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.03 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.7535 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.7811 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.4251 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.8093 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.7949 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0512 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.74 and 19.45
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.75 (-5.02%) | 19.93 | 18.43 - 20.14 | 0.4833 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 1.04 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.5129 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0839 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.882 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0371 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0843 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9729 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0389 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8647 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1119 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.34 and 19.53
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.75 (-6.16%) | 19.98 | 16.11 - 20.30 | 1.2074 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 1.9843 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 0.9871 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.5732 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.1711 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.8979 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1789 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.89 | 19.01 |
| 12 day EMA | 19.01 | 19.06 | 19.13 |
| 20 day EMA | 18.97 | 18.99 | 19.03 |
| 35 day EMA | 18.71 | 18.71 | 18.71 |
| 50 day EMA | 18.38 | 18.37 | 18.36 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.95 | 19.15 |
| 12 day SMA | 19.27 | 19.3 | 19.33 |
| 20 day SMA | 19.03 | 19.02 | 18.99 |
| 35 day SMA | 18.95 | 18.93 | 18.92 |
| 50 day SMA | 18.48 | 18.45 | 18.41 |
| 100 day SMA | 17.85 | 17.83 | 17.81 |
| 150 day SMA | 18 | 18.01 | 18.01 |
| 200 day SMA | 18.44 | 18.45 | 18.45 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
