ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.1 and 19.03

Intraday Target 117.94
Intraday Target 218.25
Intraday Target 318.866666666667
Intraday Target 419.18
Intraday Target 519.8

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 21 January 2026 18.57 (-2.52%) 19.02 18.55 - 19.48 1.1135 times
Tue 20 January 2026 19.05 (-2.06%) 19.30 19.03 - 19.62 1.4029 times
Fri 16 January 2026 19.45 (-0.66%) 19.52 19.36 - 19.63 0.8028 times
Thu 15 January 2026 19.58 (0.56%) 19.41 19.41 - 19.71 1.0164 times
Wed 14 January 2026 19.47 (0.93%) 19.44 19.26 - 19.80 0.9398 times
Tue 13 January 2026 19.29 (-2.82%) 19.86 19.16 - 20.04 0.8572 times
Mon 12 January 2026 19.85 (0.3%) 19.76 19.30 - 19.87 0.7576 times
Fri 09 January 2026 19.79 (-2.03%) 20.18 19.78 - 20.18 1.0539 times
Thu 08 January 2026 20.20 (2.12%) 19.78 19.78 - 20.30 0.9551 times
Wed 07 January 2026 19.78 (0.76%) 19.64 19.48 - 19.84 1.1007 times
Tue 06 January 2026 19.63 (1.29%) 19.37 19.11 - 19.79 1.3493 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.03 and 19.1

Weekly Target 117.84
Weekly Target 218.21
Weekly Target 318.913333333333
Weekly Target 419.28
Weekly Target 519.98

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 21 January 2026 18.57 (-4.52%) 19.30 18.55 - 19.62 0.5984 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.0402 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2566 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6788 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.6369 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.0934 times
Fri 12 December 2025 20.36 (5.11%) 19.38 19.26 - 20.45 1.4232 times
Fri 05 December 2025 19.37 (-3.78%) 20.11 19.30 - 20.34 1.2394 times
Fri 28 November 2025 20.13 (1.92%) 19.75 19.51 - 20.60 0.8734 times
Fri 21 November 2025 19.75 (-1.15%) 19.93 19.34 - 20.28 1.1596 times
Fri 14 November 2025 19.98 (3.85%) 19.26 18.90 - 20.06 1.0791 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.69 and 19.44

Monthly Target 117.39
Monthly Target 217.98
Monthly Target 319.14
Monthly Target 419.73
Monthly Target 520.89

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 21 January 2026 18.57 (-7.06%) 19.98 18.55 - 20.30 0.566 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9047 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.753 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0076 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3053 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1222 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2663 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2258 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0387 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8106 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 0.8673 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 17.69 and 19.44

Yearly Target 117.39
Yearly Target 217.98
Yearly Target 319.14
Yearly Target 419.73
Yearly Target 520.89

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 21 January 2026 18.57 (-7.06%) 19.98 18.55 - 20.30 0.1127 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.3387 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1717 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6896 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.4228 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0564 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.2081 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.5
20 day DMA 19.72
35 day DMA 19.91
50 day DMA 19.88
100 day DMA 19.49
150 day DMA 19.05
200 day DMA 19.11

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.3819.54
12 day EMA19.4319.5919.69
20 day EMA19.619.7119.78
35 day EMA19.6819.7519.79
50 day EMA19.7419.7919.82

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.3719.53
12 day SMA19.519.5819.65
20 day SMA19.7219.8219.91
35 day SMA19.9119.9519.99
50 day SMA19.8819.8919.89
100 day SMA19.4919.4819.47
150 day SMA19.0519.0519.05
200 day SMA19.1119.1219.12

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top