Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.73 and 19.07
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.793333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.13 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.86 (0.16%) | 18.74 | 18.59 - 18.93 | 0.5156 times | Mon 29 June 2026 | 18.83 (0.64%) | 18.69 | 18.29 - 18.95 | 0.6901 times | Fri 26 June 2026 | 18.71 (3.66%) | 18.20 | 18.15 - 19.00 | 3.6224 times | Thu 25 June 2026 | 18.05 (-1.2%) | 18.17 | 18.01 - 18.30 | 0.7308 times | Wed 24 June 2026 | 18.27 (0.88%) | 18.13 | 18.05 - 18.52 | 0.6238 times | Tue 23 June 2026 | 18.11 (3.49%) | 17.59 | 17.42 - 18.14 | 1.2499 times | Mon 22 June 2026 | 17.50 (0.06%) | 17.43 | 17.43 - 17.83 | 0.6327 times | Thu 18 June 2026 | 17.49 (-0.23%) | 17.78 | 17.36 - 17.78 | 0.9185 times | Wed 17 June 2026 | 17.53 (0.4%) | 17.37 | 17.35 - 17.58 | 0.5991 times | Tue 16 June 2026 | 17.46 (0.69%) | 17.34 | 17.27 - 17.58 | 0.4171 times | Mon 15 June 2026 | 17.34 (-1.53%) | 17.61 | 17.24 - 17.65 | 0.3543 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.58 and 19.24
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.86 (0.8%) | 18.69 | 18.29 - 18.95 | 0.4188 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.3829 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.7952 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.781 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0329 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.8544 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.7527 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 0.9833 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.0103 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 0.9884 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.5771 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.68 and 20.19
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.3646 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 0.9776 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.7955 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9354 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 0.9779 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8775 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.937 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7799 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0028 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3519 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1187 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.39 and 19.58
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.86 (-5.61%) | 19.98 | 16.11 - 20.30 | 1.0131 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.0509 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.0202 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.5925 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.2104 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.928 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1849 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.41 | 18.2 |
| 12 day EMA | 18.12 | 17.98 | 17.83 |
| 20 day EMA | 17.85 | 17.74 | 17.63 |
| 35 day EMA | 17.63 | 17.56 | 17.49 |
| 50 day EMA | 17.49 | 17.43 | 17.37 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.39 | 18.13 |
| 12 day SMA | 17.98 | 17.86 | 17.75 |
| 20 day SMA | 17.62 | 17.52 | 17.43 |
| 35 day SMA | 17.43 | 17.39 | 17.34 |
| 50 day SMA | 17.37 | 17.35 | 17.32 |
| 100 day SMA | 17.49 | 17.49 | 17.49 |
| 150 day SMA | 18.22 | 18.23 | 18.24 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
