DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 14.94 and 15.19

Daily Target 114.88
Daily Target 214.99
Daily Target 315.13
Daily Target 415.24
Daily Target 515.38

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 06 September 2024 15.10 (-1.18%) 15.27 15.02 - 15.27 0.6293 times
Thu 05 September 2024 15.28 (0.59%) 15.30 15.24 - 15.39 0.6909 times
Wed 04 September 2024 15.19 (-0.65%) 15.23 15.01 - 15.34 1.3917 times
Tue 03 September 2024 15.29 (0.46%) 15.10 15.09 - 15.36 1.6915 times
Fri 30 August 2024 15.22 (0%) 15.14 15.03 - 15.25 0.8835 times
Fri 30 August 2024 15.22 (0.13%) 15.14 15.03 - 15.25 0.8835 times
Thu 29 August 2024 15.20 (0.46%) 15.11 14.99 - 15.25 0.8596 times
Wed 28 August 2024 15.13 (1%) 15.00 14.96 - 15.13 0.9529 times
Tue 27 August 2024 14.98 (0.74%) 14.89 14.73 - 15.03 0.544 times
Mon 26 August 2024 14.87 (-0.67%) 14.95 14.82 - 15.02 1.4731 times
Fri 23 August 2024 14.97 (2.39%) 14.65 14.65 - 15.00 1.3401 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 14.91 and 15.29

Weekly Target 114.79
Weekly Target 214.94
Weekly Target 315.166666666667
Weekly Target 415.32
Weekly Target 515.55

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 06 September 2024 15.10 (-0.79%) 15.10 15.01 - 15.39 0.9665 times
Fri 30 August 2024 15.22 (0%) 15.14 15.03 - 15.25 0.1939 times
Fri 30 August 2024 15.22 (1.67%) 14.95 14.73 - 15.25 1.0344 times
Fri 23 August 2024 14.97 (1.35%) 14.59 14.53 - 15.00 0.9181 times
Fri 16 August 2024 14.77 (3.79%) 14.30 14.00 - 15.00 1.1952 times
Fri 09 August 2024 14.23 (2.52%) 13.67 13.35 - 14.40 1.0066 times
Fri 02 August 2024 13.88 (-6.72%) 14.89 13.71 - 15.04 1.327 times
Fri 26 July 2024 14.88 (9.41%) 13.58 13.57 - 15.04 1.1395 times
Fri 19 July 2024 13.60 (0.44%) 13.61 13.55 - 14.58 1.2279 times
Fri 12 July 2024 13.54 (7.04%) 12.76 12.65 - 13.84 0.9909 times
Fri 05 July 2024 12.65 (0%) 12.80 12.43 - 12.80 0.5325 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 14.91 and 15.29

Monthly Target 114.79
Monthly Target 214.94
Monthly Target 315.166666666667
Monthly Target 415.32
Monthly Target 515.55

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 September 2024 15.10 (-0.79%) 15.10 15.01 - 15.39 0.2008 times
Fri 30 August 2024 15.22 (3.33%) 14.59 13.35 - 15.25 1.0251 times
Wed 31 July 2024 14.73 (14.36%) 12.75 12.43 - 15.04 1.041 times
Fri 28 June 2024 12.88 (-2.72%) 13.23 12.26 - 13.30 1.2197 times
Fri 31 May 2024 13.24 (-1.49%) 13.55 12.80 - 13.76 0.9839 times
Tue 30 April 2024 13.44 (-4.95%) 14.12 13.19 - 14.28 0.8824 times
Thu 28 March 2024 14.14 (1%) 13.93 13.10 - 14.28 1.5264 times
Thu 29 February 2024 14.00 (-6.73%) 14.97 13.79 - 15.08 1.0093 times
Wed 31 January 2024 15.01 (7.29%) 13.99 13.58 - 15.30 1.0208 times
Fri 29 December 2023 13.99 (-1.69%) 14.25 13.83 - 14.89 1.0906 times
Thu 30 November 2023 14.23 (0.78%) 14.15 14.01 - 14.68 0.5185 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13

Munafa value: 35 as on Fri 06 September 2024

Munafa value: 35 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.09
20 day DMA 14.88
35 day DMA 14.61
50 day DMA 14.21
100 day DMA 13.7
150 day DMA 13.78
200 day DMA 13.9

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2115.18
12 day EMA15.0715.0615.02
20 day EMA14.8814.8614.82
35 day EMA14.5414.5114.46
50 day EMA14.1814.1414.09

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2415.22
12 day SMA15.0915.0615.01
20 day SMA14.8814.8414.78
35 day SMA14.6114.5714.54
50 day SMA14.2114.1614.11
100 day SMA13.713.6813.66
150 day SMA13.7813.7713.76
200 day SMA13.913.913.89

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top