DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.55 and 16.8
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.69 (-1.77%) | 16.85 | 16.66 - 16.91 | 1.1067 times | Mon 09 March 2026 | 16.99 (-3.03%) | 17.30 | 16.85 - 17.32 | 1.5937 times | Fri 06 March 2026 | 17.52 (-0.4%) | 17.34 | 17.02 - 17.53 | 0.8891 times | Thu 05 March 2026 | 17.59 (-1.12%) | 17.62 | 17.39 - 17.83 | 0.9457 times | Wed 04 March 2026 | 17.79 (0.28%) | 17.75 | 17.66 - 17.88 | 0.7865 times | Tue 03 March 2026 | 17.74 (0.28%) | 17.53 | 17.30 - 17.77 | 0.9598 times | Mon 02 March 2026 | 17.69 (0.4%) | 17.50 | 17.39 - 17.85 | 0.795 times | Fri 27 February 2026 | 17.62 (-0.45%) | 17.53 | 17.40 - 17.73 | 1.0125 times | Thu 26 February 2026 | 17.70 (0.06%) | 17.66 | 17.60 - 17.85 | 1.1058 times | Wed 25 February 2026 | 17.69 (1.43%) | 17.46 | 17.37 - 17.75 | 0.8053 times | Tue 24 February 2026 | 17.44 (2.35%) | 17.06 | 16.90 - 17.50 | 1.6408 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 16.35 and 17.01
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.69 (-4.74%) | 17.30 | 16.66 - 17.32 | 0.578 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.9366 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.3656 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.3715 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2429 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.1243 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.2322 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.0582 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.0548 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.0358 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.2513 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.07 and 17.29
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.69 (-5.28%) | 17.50 | 16.66 - 17.88 | 0.2894 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0197 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8732 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9325 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7761 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0385 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3454 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1566 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3052 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2634 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0706 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.7 and 18.5
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.69 (-16.47%) | 19.98 | 16.50 - 20.30 | 0.4039 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.2398 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1222 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6604 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3627 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0117 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1993 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.42 | 17.63 |
| 12 day EMA | 17.5 | 17.65 | 17.77 |
| 20 day EMA | 17.77 | 17.88 | 17.97 |
| 35 day EMA | 18.19 | 18.28 | 18.36 |
| 50 day EMA | 18.64 | 18.72 | 18.79 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.53 | 17.67 |
| 12 day SMA | 17.46 | 17.52 | 17.56 |
| 20 day SMA | 17.84 | 17.94 | 18.02 |
| 35 day SMA | 18.19 | 18.26 | 18.33 |
| 50 day SMA | 18.63 | 18.7 | 18.77 |
| 100 day SMA | 19.16 | 19.19 | 19.22 |
| 150 day SMA | 18.97 | 18.97 | 18.97 |
| 200 day SMA | 18.95 | 18.97 | 18.98 |


