DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.77 and 20.03
Intraday Target 1 | 17.18 |
Intraday Target 2 | 18.36 |
Intraday Target 3 | 19.436666666667 |
Intraday Target 4 | 20.62 |
Intraday Target 5 | 21.7 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.55 (4.88%) | 20.15 | 18.25 - 20.51 | 3.3964 times |
Tue 22 April 2025 | 18.64 (4.43%) | 18.15 | 18.10 - 18.80 | 1.9047 times |
Mon 21 April 2025 | 17.85 (-2.14%) | 18.28 | 17.74 - 18.48 | 1.2535 times |
Thu 17 April 2025 | 18.24 (0.55%) | 18.14 | 18.04 - 18.41 | 1.4744 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.9855 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.9855 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.65 and 21.42
Weekly Target 1 | 16.5 |
Weekly Target 2 | 18.02 |
Weekly Target 3 | 19.266666666667 |
Weekly Target 4 | 20.79 |
Weekly Target 5 | 22.04 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.55 (7.18%) | 18.28 | 17.74 - 20.51 | 3.2025 times |
Thu 17 April 2025 | 18.24 (0.55%) | 18.15 | 18.02 - 18.41 | 0.7204 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.4815 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.4815 times |
Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Wed 16 April 2025 | 18.14 (0.89%) | 18.10 | 18.02 - 18.51 | 1.2496 times |
Fri 11 April 2025 | 17.98 (-3.64%) | 18.22 | 17.63 - 18.81 | 3.8644 times |
Fri 04 April 2025 | 18.66 (0%) | 19.39 | 18.42 - 19.50 | 0.8892 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.15 and 20.03
Monthly Target 1 | 16.35 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 19.23 |
Monthly Target 4 | 20.83 |
Monthly Target 5 | 22.11 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.55 (-0.41%) | 19.85 | 17.63 - 20.51 | 1.0546 times |
Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.3903 times |
Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 1.035 times |
Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.3544 times |
Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.0284 times |
Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.3599 times |
Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.6276 times |
Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.7823 times |
Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.6784 times |
Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.689 times |
Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 0.8072 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 16.86 and 23.2
Yearly Target 1 | 11.74 |
Yearly Target 2 | 15.64 |
Yearly Target 3 | 18.076666666667 |
Yearly Target 4 | 21.98 |
Yearly Target 5 | 24.42 |
Yearly price and volumes Donegal Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.55 (26.37%) | 15.50 | 14.17 - 20.51 | 0.6977 times |
Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.38 times |
Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.8009 times |
Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.6526 times |
Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.227 times |
Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.2417 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 18.28 |
20 day DMA | 18.24 |
35 day DMA | 18.45 |
50 day DMA | 18.04 |
100 day DMA | 16.58 |
150 day DMA | 16.12 |
200 day DMA | 15.76 |
EMA (exponential moving average) of Donegal Group DGICA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.26 | 18.07 |
12 day EMA | 18.43 | 18.23 | 18.15 |
20 day EMA | 18.35 | 18.22 | 18.18 |
35 day EMA | 18.05 | 17.96 | 17.92 |
50 day EMA | 17.85 | 17.78 | 17.75 |
SMA (simple moving average) of Donegal Group DGICA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.2 | 18.1 |
12 day SMA | 18.28 | 18.17 | 18.14 |
20 day SMA | 18.24 | 18.2 | 18.25 |
35 day SMA | 18.45 | 18.4 | 18.37 |
50 day SMA | 18.04 | 17.95 | 17.88 |
100 day SMA | 16.58 | 16.55 | 16.52 |
150 day SMA | 16.12 | 16.09 | 16.07 |
200 day SMA | 15.76 | 15.73 | 15.7 |