ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.09 and 17.55

Intraday Target 116.72
Intraday Target 216.99
Intraday Target 317.18
Intraday Target 417.45
Intraday Target 517.64

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 02 April 2026 17.26 (1.65%) 16.95 16.91 - 17.37 0.811 times
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 1.1001 times
Tue 31 March 2026 17.18 (0.23%) 17.23 16.99 - 17.26 1.3734 times
Mon 30 March 2026 17.14 (1.84%) 16.85 16.85 - 17.16 0.958 times
Fri 27 March 2026 16.83 (-1.92%) 17.09 16.80 - 17.10 0.6512 times
Thu 26 March 2026 17.16 (0.82%) 16.90 16.90 - 17.17 1.1494 times
Wed 25 March 2026 17.02 (-1.33%) 17.33 16.98 - 17.38 0.8061 times
Tue 24 March 2026 17.25 (0.23%) 17.17 17.15 - 17.42 1.2846 times
Mon 23 March 2026 17.21 (2.08%) 17.13 16.98 - 17.31 1.0409 times
Fri 20 March 2026 16.86 (-0.18%) 16.93 16.64 - 17.25 0.8255 times
Thu 19 March 2026 16.89 (-2.43%) 16.77 16.71 - 17.00 0.5219 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.06 and 17.6

Weekly Target 116.63
Weekly Target 216.94
Weekly Target 317.166666666667
Weekly Target 417.48
Weekly Target 517.71

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8179 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9508 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.339 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 0.9737 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8837 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.2885 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.294 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2292 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0608 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.1625 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 0.9984 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.09 and 17.57

Monthly Target 116.71
Monthly Target 216.98
Monthly Target 317.186666666667
Monthly Target 417.46
Monthly Target 517.67

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 02 April 2026 17.26 (0.47%) 17.15 16.91 - 17.39 0.0789 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9848 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0787 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9238 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9865 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8211 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0986 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4233 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2236 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3808 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.3366 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.91 and 18.78

Yearly Target 114.13
Yearly Target 215.69
Yearly Target 317.996666666667
Yearly Target 419.56
Yearly Target 521.87

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 02 April 2026 17.26 (-13.61%) 19.98 16.43 - 20.30 0.5265 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.1982 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1013 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6481 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.3374 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.9929 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1956 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.09
20 day DMA 17.12
35 day DMA 17.5
50 day DMA 17.85
100 day DMA 18.87
150 day DMA 18.94
200 day DMA 18.75

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0617.1
12 day EMA17.1217.117.12
20 day EMA17.2217.2217.24
35 day EMA17.5317.5517.58
50 day EMA17.917.9317.97

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0617.07
12 day SMA17.0917.0717.07
20 day SMA17.1217.1417.18
35 day SMA17.517.5417.59
50 day SMA17.8517.8817.93
100 day SMA18.8718.8918.91
150 day SMA18.9418.9418.94
200 day SMA18.7518.7618.77

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top