DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.44 and 18.74
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.68 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.98 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.60 (-0.69%) | 18.72 | 18.57 - 18.87 | 0.7761 times | Fri 18 September 2026 | 18.73 (-0.74%) | 18.84 | 18.50 - 19.00 | 2.0289 times | Thu 17 September 2026 | 18.87 (-0.68%) | 19.07 | 18.51 - 19.11 | 1.0669 times | Wed 16 September 2026 | 19.00 (-2.31%) | 19.35 | 18.97 - 19.56 | 1.4185 times | Tue 15 September 2026 | 19.45 (0%) | 19.45 | 19.26 - 19.51 | 0.6501 times | Mon 14 September 2026 | 19.45 (0.46%) | 19.43 | 18.98 - 19.71 | 0.5901 times | Fri 11 September 2026 | 19.36 (0.52%) | 19.34 | 19.14 - 19.40 | 0.7752 times | Thu 10 September 2026 | 19.26 (1.37%) | 19.09 | 19.03 - 19.27 | 0.7135 times | Wed 09 September 2026 | 19.00 (0%) | 18.89 | 18.62 - 19.02 | 1.1734 times | Tue 08 September 2026 | 19.00 (-2.31%) | 19.31 | 18.99 - 19.45 | 0.8073 times | Fri 04 September 2026 | 19.45 (0.15%) | 19.29 | 19.00 - 19.55 | 0.6467 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.44 and 18.74
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.60 (-0.69%) | 18.72 | 18.57 - 18.87 | 0.1724 times | Fri 18 September 2026 | 18.73 (-3.25%) | 19.43 | 18.50 - 19.71 | 1.2787 times | Fri 11 September 2026 | 19.36 (-0.46%) | 19.31 | 18.62 - 19.45 | 0.771 times | Fri 04 September 2026 | 19.45 (1.09%) | 19.22 | 18.30 - 19.76 | 0.8932 times | Fri 28 August 2026 | 19.24 (3.05%) | 18.69 | 18.61 - 19.29 | 1.04 times | Fri 21 August 2026 | 18.67 (-0.43%) | 18.76 | 18.35 - 19.06 | 1.5329 times | Fri 14 August 2026 | 18.75 (-2.55%) | 19.25 | 18.43 - 19.45 | 0.9162 times | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 1.4147 times | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 1.175 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.8059 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.2387 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.92 and 19.18
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.60 (-2.72%) | 19.21 | 18.50 - 19.76 | 0.6306 times | Mon 31 August 2026 | 19.12 (-3.14%) | 19.93 | 18.30 - 20.14 | 1.1167 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 0.992 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.4431 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0339 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8413 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9892 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0342 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.928 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9909 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8248 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.26 and 19.45
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.336666666667 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.60 (-6.91%) | 19.98 | 16.11 - 20.30 | 1.3692 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 1.9289 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 0.9595 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.5572 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.1384 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.8728 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1739 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.99 | 19.12 |
| 12 day EMA | 19.01 | 19.09 | 19.16 |
| 20 day EMA | 19.03 | 19.08 | 19.12 |
| 35 day EMA | 19.03 | 19.06 | 19.08 |
| 50 day EMA | 18.98 | 19 | 19.01 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.1 | 19.23 |
| 12 day SMA | 19.13 | 19.2 | 19.23 |
| 20 day SMA | 19.13 | 19.14 | 19.13 |
| 35 day SMA | 19.05 | 19.08 | 19.11 |
| 50 day SMA | 18.99 | 18.99 | 19 |
| 100 day SMA | 18.28 | 18.27 | 18.26 |
| 150 day SMA | 18 | 18 | 18 |
| 200 day SMA | 18.38 | 18.39 | 18.4 |


