DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.09 and 17.55
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.18 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.64 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.26 (1.65%) | 16.95 | 16.91 - 17.37 | 0.811 times | Wed 01 April 2026 | 16.98 (-1.16%) | 17.15 | 16.96 - 17.39 | 1.1001 times | Tue 31 March 2026 | 17.18 (0.23%) | 17.23 | 16.99 - 17.26 | 1.3734 times | Mon 30 March 2026 | 17.14 (1.84%) | 16.85 | 16.85 - 17.16 | 0.958 times | Fri 27 March 2026 | 16.83 (-1.92%) | 17.09 | 16.80 - 17.10 | 0.6512 times | Thu 26 March 2026 | 17.16 (0.82%) | 16.90 | 16.90 - 17.17 | 1.1494 times | Wed 25 March 2026 | 17.02 (-1.33%) | 17.33 | 16.98 - 17.38 | 0.8061 times | Tue 24 March 2026 | 17.25 (0.23%) | 17.17 | 17.15 - 17.42 | 1.2846 times | Mon 23 March 2026 | 17.21 (2.08%) | 17.13 | 16.98 - 17.31 | 1.0409 times | Fri 20 March 2026 | 16.86 (-0.18%) | 16.93 | 16.64 - 17.25 | 0.8255 times | Thu 19 March 2026 | 16.89 (-2.43%) | 16.77 | 16.71 - 17.00 | 0.5219 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.06 and 17.6
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8179 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 0.9508 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.339 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 0.9737 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.8837 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.2885 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.294 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2292 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.0608 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.1625 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 0.9984 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.09 and 17.57
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.26 (0.47%) | 17.15 | 16.91 - 17.39 | 0.0789 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9848 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0787 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9238 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9865 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8211 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0986 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4233 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2236 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3808 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.3366 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.91 and 18.78
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.26 (-13.61%) | 19.98 | 16.43 - 20.30 | 0.5265 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.1982 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1013 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6481 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3374 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.9929 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1956 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.06 | 17.1 |
| 12 day EMA | 17.12 | 17.1 | 17.12 |
| 20 day EMA | 17.22 | 17.22 | 17.24 |
| 35 day EMA | 17.53 | 17.55 | 17.58 |
| 50 day EMA | 17.9 | 17.93 | 17.97 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.06 | 17.07 |
| 12 day SMA | 17.09 | 17.07 | 17.07 |
| 20 day SMA | 17.12 | 17.14 | 17.18 |
| 35 day SMA | 17.5 | 17.54 | 17.59 |
| 50 day SMA | 17.85 | 17.88 | 17.93 |
| 100 day SMA | 18.87 | 18.89 | 18.91 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 18.75 | 18.76 | 18.77 |


