ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.03 and 18.53

Intraday Target 115.85
Intraday Target 216.71
Intraday Target 317.353333333333
Intraday Target 418.21
Intraday Target 518.85

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (-5.64%) 17.08 16.50 - 18.00 1.6036 times
Wed 18 February 2026 18.61 (-1.74%) 18.93 18.42 - 18.93 0.799 times
Tue 17 February 2026 18.94 (1.28%) 18.82 18.66 - 19.25 1.0799 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.9784 times
Fri 13 February 2026 18.70 (0.16%) 18.79 18.32 - 18.89 0.9784 times
Thu 12 February 2026 18.67 (0.05%) 18.73 18.47 - 18.90 0.9906 times
Wed 11 February 2026 18.66 (-0.48%) 18.82 18.38 - 18.82 0.5286 times
Tue 10 February 2026 18.75 (0.37%) 18.64 18.58 - 18.88 0.639 times
Mon 09 February 2026 18.68 (-1.58%) 19.02 18.46 - 19.04 1.3917 times
Fri 06 February 2026 18.98 (-0.94%) 19.32 18.92 - 19.41 1.0109 times
Thu 05 February 2026 19.16 (1.22%) 18.95 18.50 - 19.27 0.855 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 15.66 and 18.41

Weekly Target 115.02
Weekly Target 216.29
Weekly Target 317.77
Weekly Target 419.04
Weekly Target 520.52

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (-6.1%) 18.82 16.50 - 19.25 0.9425 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2648 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.2255 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.3431 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.1534 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 1.1497 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.129 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.3639 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.7368 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.6913 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.1868 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 15.58 and 18.49

Monthly Target 114.91
Monthly Target 216.24
Monthly Target 317.823333333333
Monthly Target 419.15
Monthly Target 520.73

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (-5.95%) 18.68 16.50 - 19.41 0.635 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8378 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.8946 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7446 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 0.9963 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.2907 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1096 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2522 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2121 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0271 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8016 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.13 and 18.93

Yearly Target 114.32
Yearly Target 215.94
Yearly Target 318.12
Yearly Target 419.74
Yearly Target 521.92

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (-12.11%) 19.98 16.50 - 20.30 0.2891 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.2788 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1417 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6719 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.3864 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0293 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.2028 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.7
20 day DMA 18.62
35 day DMA 18.99
50 day DMA 19.39
100 day DMA 19.4
150 day DMA 18.98
200 day DMA 19.12

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.7318.79
12 day EMA18.5818.7618.79
20 day EMA18.7318.8518.87
35 day EMA1919.0919.12
50 day EMA19.3319.419.43

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.7218.73
12 day SMA18.718.818.83
20 day SMA18.6218.6818.68
35 day SMA18.9919.0619.1
50 day SMA19.3919.4319.44
100 day SMA19.419.4219.43
150 day SMA18.9818.9918.99
200 day SMA19.1219.1319.13

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top