ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 19.26 and 19.63

Intraday Target 118.98
Intraday Target 219.17
Intraday Target 319.353333333333
Intraday Target 419.54
Intraday Target 519.72

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 19.35 (0.94%) 19.34 19.17 - 19.54 0.7771 times
Tue 01 September 2026 19.17 (0.26%) 19.21 19.04 - 19.44 0.5441 times
Mon 31 August 2026 19.12 (-0.62%) 19.22 18.30 - 19.28 0.8523 times
Fri 28 August 2026 19.24 (1.37%) 18.98 18.89 - 19.25 0.6866 times
Thu 27 August 2026 18.98 (-0.63%) 19.07 18.75 - 19.11 0.725 times
Wed 26 August 2026 19.10 (-0.16%) 19.16 18.71 - 19.29 0.6939 times
Tue 25 August 2026 19.13 (0.79%) 18.99 18.84 - 19.27 0.8711 times
Mon 24 August 2026 18.98 (1.66%) 18.69 18.61 - 19.21 1.0289 times
Fri 21 August 2026 18.67 (0%) 18.67 18.51 - 18.85 3.0186 times
Thu 20 August 2026 18.67 (0.86%) 18.50 18.35 - 18.72 0.8024 times
Wed 19 August 2026 18.51 (-0.54%) 18.58 18.42 - 18.79 0.8386 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.83 and 20.07

Weekly Target 117.82
Weekly Target 218.59
Weekly Target 319.063333333333
Weekly Target 419.83
Weekly Target 520.3

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 19.35 (0.57%) 19.22 18.30 - 19.54 0.5357 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 0.9873 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.4553 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.8698 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.3431 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.1155 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.7651 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.176 times
Fri 10 July 2026 18.87 (-2.18%) 19.18 18.45 - 19.59 0.8603 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.8919 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.7689 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 19.2 and 19.7

Monthly Target 118.81
Monthly Target 219.08
Monthly Target 319.31
Monthly Target 419.58
Monthly Target 519.81

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 19.35 (1.2%) 19.21 19.04 - 19.54 0.0791 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.1825 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.0504 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.5281 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0947 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8908 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0475 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0951 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9826 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0492 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8733 times

monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.64 and 19.83

Yearly Target 114.4
Yearly Target 216.87
Yearly Target 318.586666666667
Yearly Target 421.06
Yearly Target 522.78

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 19.35 (-3.15%) 19.98 16.11 - 20.30 1.3004 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 1.9525 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 0.9712 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.564 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.1523 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.8835 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.176 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.17
12 day DMA 18.96
20 day DMA 18.91
35 day DMA 18.97
50 day DMA 18.92
100 day DMA 18.09
150 day DMA 17.97
200 day DMA 18.43

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.119.07
12 day EMA19.0619.0118.98
20 day EMA1918.9618.94
35 day EMA18.8918.8618.84
50 day EMA18.8418.8218.81

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1219.11
12 day SMA18.9618.8918.85
20 day SMA18.9118.9318.94
35 day SMA18.9718.9318.92
50 day SMA18.9218.918.86
100 day SMA18.0918.0718.05
150 day SMA17.9717.9617.96
200 day SMA18.4318.4318.43

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top