DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 14.94 and 15.19
Daily Target 1 | 14.88 |
Daily Target 2 | 14.99 |
Daily Target 3 | 15.13 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.38 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.10 (-1.18%) | 15.27 | 15.02 - 15.27 | 0.6293 times | Thu 05 September 2024 | 15.28 (0.59%) | 15.30 | 15.24 - 15.39 | 0.6909 times | Wed 04 September 2024 | 15.19 (-0.65%) | 15.23 | 15.01 - 15.34 | 1.3917 times | Tue 03 September 2024 | 15.29 (0.46%) | 15.10 | 15.09 - 15.36 | 1.6915 times | Fri 30 August 2024 | 15.22 (0%) | 15.14 | 15.03 - 15.25 | 0.8835 times | Fri 30 August 2024 | 15.22 (0.13%) | 15.14 | 15.03 - 15.25 | 0.8835 times | Thu 29 August 2024 | 15.20 (0.46%) | 15.11 | 14.99 - 15.25 | 0.8596 times | Wed 28 August 2024 | 15.13 (1%) | 15.00 | 14.96 - 15.13 | 0.9529 times | Tue 27 August 2024 | 14.98 (0.74%) | 14.89 | 14.73 - 15.03 | 0.544 times | Mon 26 August 2024 | 14.87 (-0.67%) | 14.95 | 14.82 - 15.02 | 1.4731 times | Fri 23 August 2024 | 14.97 (2.39%) | 14.65 | 14.65 - 15.00 | 1.3401 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 14.91 and 15.29
Weekly Target 1 | 14.79 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.166666666667 |
Weekly Target 4 | 15.32 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.10 (-0.79%) | 15.10 | 15.01 - 15.39 | 0.9665 times | Fri 30 August 2024 | 15.22 (0%) | 15.14 | 15.03 - 15.25 | 0.1939 times | Fri 30 August 2024 | 15.22 (1.67%) | 14.95 | 14.73 - 15.25 | 1.0344 times | Fri 23 August 2024 | 14.97 (1.35%) | 14.59 | 14.53 - 15.00 | 0.9181 times | Fri 16 August 2024 | 14.77 (3.79%) | 14.30 | 14.00 - 15.00 | 1.1952 times | Fri 09 August 2024 | 14.23 (2.52%) | 13.67 | 13.35 - 14.40 | 1.0066 times | Fri 02 August 2024 | 13.88 (-6.72%) | 14.89 | 13.71 - 15.04 | 1.327 times | Fri 26 July 2024 | 14.88 (9.41%) | 13.58 | 13.57 - 15.04 | 1.1395 times | Fri 19 July 2024 | 13.60 (0.44%) | 13.61 | 13.55 - 14.58 | 1.2279 times | Fri 12 July 2024 | 13.54 (7.04%) | 12.76 | 12.65 - 13.84 | 0.9909 times | Fri 05 July 2024 | 12.65 (0%) | 12.80 | 12.43 - 12.80 | 0.5325 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 14.91 and 15.29
Monthly Target 1 | 14.79 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 15.166666666667 |
Monthly Target 4 | 15.32 |
Monthly Target 5 | 15.55 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.10 (-0.79%) | 15.10 | 15.01 - 15.39 | 0.2008 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 1.0251 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 1.041 times | Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 1.2197 times | Fri 31 May 2024 | 13.24 (-1.49%) | 13.55 | 12.80 - 13.76 | 0.9839 times | Tue 30 April 2024 | 13.44 (-4.95%) | 14.12 | 13.19 - 14.28 | 0.8824 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.5264 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 1.0093 times | Wed 31 January 2024 | 15.01 (7.29%) | 13.99 | 13.58 - 15.30 | 1.0208 times | Fri 29 December 2023 | 13.99 (-1.69%) | 14.25 | 13.83 - 14.89 | 1.0906 times | Thu 30 November 2023 | 14.23 (0.78%) | 14.15 | 14.01 - 14.68 | 0.5185 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13
Munafa value: 35 as on Fri 06 September 2024
![Munafa value: 35 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
DMA period | DMA value |
5 day DMA | 15.22 |
12 day DMA | 15.09 |
20 day DMA | 14.88 |
35 day DMA | 14.61 |
50 day DMA | 14.21 |
100 day DMA | 13.7 |
150 day DMA | 13.78 |
200 day DMA | 13.9 |
EMA (exponential moving average) of Donegal Group DGICA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.21 | 15.18 |
12 day EMA | 15.07 | 15.06 | 15.02 |
20 day EMA | 14.88 | 14.86 | 14.82 |
35 day EMA | 14.54 | 14.51 | 14.46 |
50 day EMA | 14.18 | 14.14 | 14.09 |
SMA (simple moving average) of Donegal Group DGICA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.22 | 15.24 | 15.22 |
12 day SMA | 15.09 | 15.06 | 15.01 |
20 day SMA | 14.88 | 14.84 | 14.78 |
35 day SMA | 14.61 | 14.57 | 14.54 |
50 day SMA | 14.21 | 14.16 | 14.11 |
100 day SMA | 13.7 | 13.68 | 13.66 |
150 day SMA | 13.78 | 13.77 | 13.76 |
200 day SMA | 13.9 | 13.9 | 13.89 |