DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.67 and 18.97
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.04 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.75 (0.37%) | 18.64 | 18.58 - 18.88 | 0.6696 times | Mon 09 February 2026 | 18.68 (-1.58%) | 19.02 | 18.46 - 19.04 | 1.4584 times | Fri 06 February 2026 | 18.98 (-0.94%) | 19.32 | 18.92 - 19.41 | 1.0593 times | Thu 05 February 2026 | 19.16 (1.22%) | 18.95 | 18.50 - 19.27 | 0.8959 times | Wed 04 February 2026 | 18.93 (0.69%) | 18.91 | 18.74 - 19.21 | 0.7215 times | Tue 03 February 2026 | 18.80 (-0.74%) | 18.77 | 18.64 - 19.17 | 1.0151 times | Mon 02 February 2026 | 18.94 (1.45%) | 18.68 | 18.58 - 19.13 | 1.5086 times | Fri 30 January 2026 | 18.67 (1.19%) | 18.41 | 18.26 - 18.68 | 1.249 times | Thu 29 January 2026 | 18.45 (1.6%) | 18.18 | 18.15 - 18.46 | 0.7351 times | Wed 28 January 2026 | 18.16 (-0.06%) | 18.28 | 18.03 - 18.37 | 0.6875 times | Tue 27 January 2026 | 18.17 (-1.84%) | 18.41 | 18.07 - 18.46 | 0.827 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.32 and 18.9
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.75 (-1.21%) | 19.02 | 18.46 - 19.04 | 0.5066 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.238 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.0632 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.0598 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.0407 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.2573 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6792 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.6372 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.094 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.424 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.24 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.61 and 19.56
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.75 (0.43%) | 18.68 | 18.46 - 19.41 | 0.3287 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8652 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9239 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.769 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0289 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3329 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1459 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2931 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2517 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0607 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8278 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 17.26 and 19.53
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.75 (-6.16%) | 19.98 | 18.03 - 20.30 | 0.2289 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.2992 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.152 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6779 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3988 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0385 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.2046 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.85 | 18.93 |
| 12 day EMA | 18.83 | 18.85 | 18.88 |
| 20 day EMA | 18.95 | 18.97 | 19 |
| 35 day EMA | 19.18 | 19.21 | 19.24 |
| 50 day EMA | 19.52 | 19.55 | 19.59 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.91 | 18.96 |
| 12 day SMA | 18.68 | 18.65 | 18.66 |
| 20 day SMA | 18.84 | 18.89 | 18.95 |
| 35 day SMA | 19.32 | 19.39 | 19.44 |
| 50 day SMA | 19.56 | 19.6 | 19.63 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 18.98 | 18.98 | 18.98 |
| 200 day SMA | 19.15 | 19.15 | 19.15 |


