ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 19.27 and 19.54

Intraday Target 119.21
Intraday Target 219.33
Intraday Target 319.48
Intraday Target 419.6
Intraday Target 519.75

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (-0.66%) 19.52 19.36 - 19.63 0.8312 times
Thu 15 January 2026 19.58 (0.56%) 19.41 19.41 - 19.71 1.0524 times
Wed 14 January 2026 19.47 (0.93%) 19.44 19.26 - 19.80 0.9731 times
Tue 13 January 2026 19.29 (-2.82%) 19.86 19.16 - 20.04 0.8876 times
Mon 12 January 2026 19.85 (0.3%) 19.76 19.30 - 19.87 0.7845 times
Fri 09 January 2026 19.79 (-2.03%) 20.18 19.78 - 20.18 1.0912 times
Thu 08 January 2026 20.20 (2.12%) 19.78 19.78 - 20.30 0.989 times
Wed 07 January 2026 19.78 (0.76%) 19.64 19.48 - 19.84 1.1397 times
Tue 06 January 2026 19.63 (1.29%) 19.37 19.11 - 19.79 1.3971 times
Mon 05 January 2026 19.38 (-0.26%) 19.43 19.34 - 19.64 0.8541 times
Fri 02 January 2026 19.43 (-2.75%) 19.98 19.37 - 20.26 0.7439 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.87 and 19.75

Weekly Target 118.67
Weekly Target 219.06
Weekly Target 319.55
Weekly Target 419.94
Weekly Target 520.43

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 0.9925 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.199 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6477 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.6077 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.0433 times
Fri 12 December 2025 20.36 (5.11%) 19.38 19.26 - 20.45 1.358 times
Fri 05 December 2025 19.37 (-3.78%) 20.11 19.30 - 20.34 1.1826 times
Fri 28 November 2025 20.13 (1.92%) 19.75 19.51 - 20.60 0.8333 times
Fri 21 November 2025 19.75 (-1.15%) 19.93 19.34 - 20.28 1.1065 times
Fri 14 November 2025 19.98 (3.85%) 19.26 18.90 - 20.06 1.0296 times
Fri 07 November 2025 19.24 (2.61%) 18.49 18.49 - 19.38 0.9228 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.69 and 19.88

Monthly Target 118.43
Monthly Target 218.94
Monthly Target 319.62
Monthly Target 420.13
Monthly Target 520.81

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (-2.65%) 19.98 19.11 - 20.30 0.4606 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9148 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7614 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0188 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3199 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1347 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2804 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2394 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0503 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8197 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 0.877 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 18.69 and 19.88

Yearly Target 118.43
Yearly Target 218.94
Yearly Target 319.62
Yearly Target 420.13
Yearly Target 520.81

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 19.45 (-2.65%) 19.98 19.11 - 20.30 0.091 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.346 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1754 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6917 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.4273 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0597 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.2088 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.65
20 day DMA 19.91
35 day DMA 19.99
50 day DMA 19.89
100 day DMA 19.47
150 day DMA 19.05
200 day DMA 19.12

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5919.6
12 day EMA19.6919.7319.76
20 day EMA19.7819.8119.83
35 day EMA19.7819.819.81
50 day EMA19.7519.7619.77

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.619.72
12 day SMA19.6519.719.75
20 day SMA19.9119.9820.03
35 day SMA19.9920.0120.02
50 day SMA19.8919.8819.86
100 day SMA19.4719.4519.43
150 day SMA19.0519.0519.04
200 day SMA19.1219.1219.12

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top