ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.67 and 18.97

Intraday Target 118.44
Intraday Target 218.59
Intraday Target 318.736666666667
Intraday Target 418.89
Intraday Target 519.04

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 10 February 2026 18.75 (0.37%) 18.64 18.58 - 18.88 0.6696 times
Mon 09 February 2026 18.68 (-1.58%) 19.02 18.46 - 19.04 1.4584 times
Fri 06 February 2026 18.98 (-0.94%) 19.32 18.92 - 19.41 1.0593 times
Thu 05 February 2026 19.16 (1.22%) 18.95 18.50 - 19.27 0.8959 times
Wed 04 February 2026 18.93 (0.69%) 18.91 18.74 - 19.21 0.7215 times
Tue 03 February 2026 18.80 (-0.74%) 18.77 18.64 - 19.17 1.0151 times
Mon 02 February 2026 18.94 (1.45%) 18.68 18.58 - 19.13 1.5086 times
Fri 30 January 2026 18.67 (1.19%) 18.41 18.26 - 18.68 1.249 times
Thu 29 January 2026 18.45 (1.6%) 18.18 18.15 - 18.46 0.7351 times
Wed 28 January 2026 18.16 (-0.06%) 18.28 18.03 - 18.37 0.6875 times
Tue 27 January 2026 18.17 (-1.84%) 18.41 18.07 - 18.46 0.827 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.32 and 18.9

Weekly Target 118.17
Weekly Target 218.46
Weekly Target 318.75
Weekly Target 419.04
Weekly Target 519.33

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 10 February 2026 18.75 (-1.21%) 19.02 18.46 - 19.04 0.5066 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.238 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0632 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 1.0598 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.0407 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2573 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6792 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.6372 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.094 times
Fri 12 December 2025 20.36 (5.11%) 19.38 19.26 - 20.45 1.424 times
Fri 05 December 2025 19.37 (-3.78%) 20.11 19.30 - 20.34 1.24 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.61 and 19.56

Monthly Target 117.92
Monthly Target 218.34
Monthly Target 318.873333333333
Monthly Target 419.29
Monthly Target 519.82

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 10 February 2026 18.75 (0.43%) 18.68 18.46 - 19.41 0.3287 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8652 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9239 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.769 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0289 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3329 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1459 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2931 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2517 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0607 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8278 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 17.26 and 19.53

Yearly Target 116.76
Yearly Target 217.75
Yearly Target 319.026666666667
Yearly Target 420.02
Yearly Target 521.3

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 10 February 2026 18.75 (-6.16%) 19.98 18.03 - 20.30 0.2289 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.2992 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.152 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6779 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.3988 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0385 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.2046 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.68
20 day DMA 18.84
35 day DMA 19.32
50 day DMA 19.56
100 day DMA 19.46
150 day DMA 18.98
200 day DMA 19.15

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8518.93
12 day EMA18.8318.8518.88
20 day EMA18.9518.9719
35 day EMA19.1819.2119.24
50 day EMA19.5219.5519.59

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9118.96
12 day SMA18.6818.6518.66
20 day SMA18.8418.8918.95
35 day SMA19.3219.3919.44
50 day SMA19.5619.619.63
100 day SMA19.4619.4619.46
150 day SMA18.9818.9818.98
200 day SMA19.1519.1519.15

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top