DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.77 and 20.03

Intraday Target 117.18
Intraday Target 218.36
Intraday Target 319.436666666667
Intraday Target 420.62
Intraday Target 521.7

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 24 April 2025 19.55 (4.88%) 20.15 18.25 - 20.51 3.3964 times
Tue 22 April 2025 18.64 (4.43%) 18.15 18.10 - 18.80 1.9047 times
Mon 21 April 2025 17.85 (-2.14%) 18.28 17.74 - 18.48 1.2535 times
Thu 17 April 2025 18.24 (0.55%) 18.14 18.04 - 18.41 1.4744 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0.9855 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0.9855 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.65 and 21.42

Weekly Target 116.5
Weekly Target 218.02
Weekly Target 319.266666666667
Weekly Target 420.79
Weekly Target 522.04

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 24 April 2025 19.55 (7.18%) 18.28 17.74 - 20.51 3.2025 times
Thu 17 April 2025 18.24 (0.55%) 18.15 18.02 - 18.41 0.7204 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0.4815 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0.4815 times
Wed 16 April 2025 18.14 (0%) 18.15 18.02 - 18.37 0 times
Wed 16 April 2025 18.14 (0.89%) 18.10 18.02 - 18.51 1.2496 times
Fri 11 April 2025 17.98 (-3.64%) 18.22 17.63 - 18.81 3.8644 times
Fri 04 April 2025 18.66 (0%) 19.39 18.42 - 19.50 0.8892 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.15 and 20.03

Monthly Target 116.35
Monthly Target 217.95
Monthly Target 319.23
Monthly Target 420.83
Monthly Target 522.11

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 24 April 2025 19.55 (-0.41%) 19.85 17.63 - 20.51 1.0546 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 1.3903 times
Fri 28 February 2025 17.49 (17.94%) 14.62 14.25 - 17.52 1.035 times
Fri 31 January 2025 14.83 (-4.14%) 15.50 14.17 - 15.50 1.3544 times
Tue 31 December 2024 15.47 (-5.9%) 16.52 15.02 - 16.76 1.0284 times
Tue 26 November 2024 16.44 (8.44%) 15.16 14.62 - 16.65 1.3599 times
Thu 31 October 2024 15.16 (2.85%) 14.81 14.12 - 15.84 0.6276 times
Mon 30 September 2024 14.74 (-3.15%) 15.10 14.06 - 15.45 0.7823 times
Fri 30 August 2024 15.22 (3.33%) 14.59 13.35 - 15.25 0.6784 times
Wed 31 July 2024 14.73 (14.36%) 12.75 12.43 - 15.04 0.689 times
Fri 28 June 2024 12.88 (-2.72%) 13.23 12.26 - 13.30 0.8072 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 16.86 and 23.2

Yearly Target 111.74
Yearly Target 215.64
Yearly Target 318.076666666667
Yearly Target 421.98
Yearly Target 524.42

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 24 April 2025 19.55 (26.37%) 15.50 14.17 - 20.51 0.6977 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.38 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.8009 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.6526 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.227 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.2417 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.28
20 day DMA 18.24
35 day DMA 18.45
50 day DMA 18.04
100 day DMA 16.58
150 day DMA 16.12
200 day DMA 15.76

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.2618.07
12 day EMA18.4318.2318.15
20 day EMA18.3518.2218.18
35 day EMA18.0517.9617.92
50 day EMA17.8517.7817.75

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.218.1
12 day SMA18.2818.1718.14
20 day SMA18.2418.218.25
35 day SMA18.4518.418.37
50 day SMA18.0417.9517.88
100 day SMA16.5816.5516.52
150 day SMA16.1216.0916.07
200 day SMA15.7615.7315.7

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top