DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 15.13 and 15.43

Intraday Target 115.06
Intraday Target 215.2
Intraday Target 315.363333333333
Intraday Target 415.5
Intraday Target 515.66

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 23 December 2024 15.33 (-1.48%) 15.48 15.23 - 15.53 0.5671 times
Fri 20 December 2024 15.56 (-0.51%) 15.51 15.51 - 15.81 1.3058 times
Thu 19 December 2024 15.64 (-0.76%) 15.92 15.61 - 16.08 0.8769 times
Wed 18 December 2024 15.76 (-2.6%) 16.27 15.69 - 16.33 1.3902 times
Tue 17 December 2024 16.18 (-1.22%) 16.37 16.11 - 16.45 1.1016 times
Mon 16 December 2024 16.38 (0.86%) 16.44 16.14 - 16.76 1.5645 times
Fri 13 December 2024 16.24 (-1.16%) 16.52 16.13 - 16.52 0.7574 times
Thu 12 December 2024 16.43 (-0.24%) 16.43 16.32 - 16.52 0.681 times
Wed 11 December 2024 16.47 (1.54%) 16.36 16.05 - 16.50 0.7759 times
Tue 10 December 2024 16.22 (-0.8%) 16.27 16.04 - 16.41 0.9797 times
Mon 09 December 2024 16.35 (-0.55%) 16.52 16.12 - 16.54 0.6986 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 15.13 and 15.43

Weekly Target 115.06
Weekly Target 215.2
Weekly Target 315.363333333333
Weekly Target 415.5
Weekly Target 515.66

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 23 December 2024 15.33 (-1.48%) 15.48 15.23 - 15.53 0.1741 times
Fri 20 December 2024 15.56 (-4.19%) 16.44 15.51 - 16.76 1.9154 times
Fri 13 December 2024 16.24 (-1.22%) 16.52 16.04 - 16.54 1.195 times
Tue 26 November 2024 16.44 (0%) 16.22 16.20 - 16.65 0.3836 times
Tue 26 November 2024 16.44 (2.88%) 15.99 15.88 - 16.65 1.1991 times
Fri 22 November 2024 15.98 (1.2%) 15.66 15.40 - 16.00 1.0622 times
Fri 15 November 2024 15.79 (0.57%) 15.85 14.62 - 16.00 1.6842 times
Fri 08 November 2024 15.70 (3.63%) 14.98 14.95 - 15.98 0.9648 times
Fri 01 November 2024 15.15 (-0.07%) 15.31 15.06 - 15.67 0.8007 times
Fri 25 October 2024 15.16 (1.88%) 15.01 14.23 - 15.84 0.6208 times
Fri 18 October 2024 14.88 (2.06%) 14.51 14.41 - 15.21 0.4073 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 14.52 and 16.05

Monthly Target 114.24
Monthly Target 214.79
Monthly Target 315.773333333333
Monthly Target 416.32
Monthly Target 517.3

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 23 December 2024 15.33 (-6.75%) 16.52 15.23 - 16.76 1.0291 times
Tue 26 November 2024 16.44 (8.44%) 15.16 14.62 - 16.65 1.6967 times
Thu 31 October 2024 15.16 (2.85%) 14.81 14.12 - 15.84 0.7831 times
Mon 30 September 2024 14.74 (-3.15%) 15.10 14.06 - 15.45 0.976 times
Fri 30 August 2024 15.22 (3.33%) 14.59 13.35 - 15.25 0.8465 times
Wed 31 July 2024 14.73 (14.36%) 12.75 12.43 - 15.04 0.8597 times
Fri 28 June 2024 12.88 (-2.72%) 13.23 12.26 - 13.30 1.0072 times
Fri 31 May 2024 13.24 (-1.49%) 13.55 12.80 - 13.76 0.8125 times
Tue 30 April 2024 13.44 (-4.95%) 14.12 13.19 - 14.28 0.7287 times
Thu 28 March 2024 14.14 (1%) 13.93 13.10 - 14.28 1.2605 times
Thu 29 February 2024 14.00 (-6.73%) 14.97 13.79 - 15.08 0.8335 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 23 December 2024

Munafa value: 36 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 15.69
12 day DMA 16.08
20 day DMA 16.05
35 day DMA 15.83
50 day DMA 15.49
100 day DMA 15.12
150 day DMA 14.48
200 day DMA 14.27

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8215.95
12 day EMA15.91616.08
20 day EMA15.8915.9515.99
35 day EMA15.715.7215.73
50 day EMA15.4415.4415.43

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.916.04
12 day SMA16.0816.1816.24
20 day SMA16.0516.0716.09
35 day SMA15.8315.8515.82
50 day SMA15.4915.4715.45
100 day SMA15.1215.1215.11
150 day SMA14.4814.4614.45
200 day SMA14.2714.2614.25

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top