DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 15.13 and 15.43
Intraday Target 1 | 15.06 |
Intraday Target 2 | 15.2 |
Intraday Target 3 | 15.363333333333 |
Intraday Target 4 | 15.5 |
Intraday Target 5 | 15.66 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 15.33 (-1.48%) | 15.48 | 15.23 - 15.53 | 0.5671 times | Fri 20 December 2024 | 15.56 (-0.51%) | 15.51 | 15.51 - 15.81 | 1.3058 times | Thu 19 December 2024 | 15.64 (-0.76%) | 15.92 | 15.61 - 16.08 | 0.8769 times | Wed 18 December 2024 | 15.76 (-2.6%) | 16.27 | 15.69 - 16.33 | 1.3902 times | Tue 17 December 2024 | 16.18 (-1.22%) | 16.37 | 16.11 - 16.45 | 1.1016 times | Mon 16 December 2024 | 16.38 (0.86%) | 16.44 | 16.14 - 16.76 | 1.5645 times | Fri 13 December 2024 | 16.24 (-1.16%) | 16.52 | 16.13 - 16.52 | 0.7574 times | Thu 12 December 2024 | 16.43 (-0.24%) | 16.43 | 16.32 - 16.52 | 0.681 times | Wed 11 December 2024 | 16.47 (1.54%) | 16.36 | 16.05 - 16.50 | 0.7759 times | Tue 10 December 2024 | 16.22 (-0.8%) | 16.27 | 16.04 - 16.41 | 0.9797 times | Mon 09 December 2024 | 16.35 (-0.55%) | 16.52 | 16.12 - 16.54 | 0.6986 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 15.13 and 15.43
Weekly Target 1 | 15.06 |
Weekly Target 2 | 15.2 |
Weekly Target 3 | 15.363333333333 |
Weekly Target 4 | 15.5 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 15.33 (-1.48%) | 15.48 | 15.23 - 15.53 | 0.1741 times | Fri 20 December 2024 | 15.56 (-4.19%) | 16.44 | 15.51 - 16.76 | 1.9154 times | Fri 13 December 2024 | 16.24 (-1.22%) | 16.52 | 16.04 - 16.54 | 1.195 times | Tue 26 November 2024 | 16.44 (0%) | 16.22 | 16.20 - 16.65 | 0.3836 times | Tue 26 November 2024 | 16.44 (2.88%) | 15.99 | 15.88 - 16.65 | 1.1991 times | Fri 22 November 2024 | 15.98 (1.2%) | 15.66 | 15.40 - 16.00 | 1.0622 times | Fri 15 November 2024 | 15.79 (0.57%) | 15.85 | 14.62 - 16.00 | 1.6842 times | Fri 08 November 2024 | 15.70 (3.63%) | 14.98 | 14.95 - 15.98 | 0.9648 times | Fri 01 November 2024 | 15.15 (-0.07%) | 15.31 | 15.06 - 15.67 | 0.8007 times | Fri 25 October 2024 | 15.16 (1.88%) | 15.01 | 14.23 - 15.84 | 0.6208 times | Fri 18 October 2024 | 14.88 (2.06%) | 14.51 | 14.41 - 15.21 | 0.4073 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 14.52 and 16.05
Monthly Target 1 | 14.24 |
Monthly Target 2 | 14.79 |
Monthly Target 3 | 15.773333333333 |
Monthly Target 4 | 16.32 |
Monthly Target 5 | 17.3 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 15.33 (-6.75%) | 16.52 | 15.23 - 16.76 | 1.0291 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.6967 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.7831 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.976 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.8465 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.8597 times | Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 1.0072 times | Fri 31 May 2024 | 13.24 (-1.49%) | 13.55 | 12.80 - 13.76 | 0.8125 times | Tue 30 April 2024 | 13.44 (-4.95%) | 14.12 | 13.19 - 14.28 | 0.7287 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.2605 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 0.8335 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
DMA period | DMA value |
5 day DMA | 15.69 |
12 day DMA | 16.08 |
20 day DMA | 16.05 |
35 day DMA | 15.83 |
50 day DMA | 15.49 |
100 day DMA | 15.12 |
150 day DMA | 14.48 |
200 day DMA | 14.27 |
EMA (exponential moving average) of Donegal Group DGICA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.66 | 15.82 | 15.95 |
12 day EMA | 15.9 | 16 | 16.08 |
20 day EMA | 15.89 | 15.95 | 15.99 |
35 day EMA | 15.7 | 15.72 | 15.73 |
50 day EMA | 15.44 | 15.44 | 15.43 |
SMA (simple moving average) of Donegal Group DGICA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.69 | 15.9 | 16.04 |
12 day SMA | 16.08 | 16.18 | 16.24 |
20 day SMA | 16.05 | 16.07 | 16.09 |
35 day SMA | 15.83 | 15.85 | 15.82 |
50 day SMA | 15.49 | 15.47 | 15.45 |
100 day SMA | 15.12 | 15.12 | 15.11 |
150 day SMA | 14.48 | 14.46 | 14.45 |
200 day SMA | 14.27 | 14.26 | 14.25 |