ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.44 and 18.74

Intraday Target 118.38
Intraday Target 218.49
Intraday Target 318.68
Intraday Target 418.79
Intraday Target 518.98

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.60 (-0.69%) 18.72 18.57 - 18.87 0.7761 times
Fri 18 September 2026 18.73 (-0.74%) 18.84 18.50 - 19.00 2.0289 times
Thu 17 September 2026 18.87 (-0.68%) 19.07 18.51 - 19.11 1.0669 times
Wed 16 September 2026 19.00 (-2.31%) 19.35 18.97 - 19.56 1.4185 times
Tue 15 September 2026 19.45 (0%) 19.45 19.26 - 19.51 0.6501 times
Mon 14 September 2026 19.45 (0.46%) 19.43 18.98 - 19.71 0.5901 times
Fri 11 September 2026 19.36 (0.52%) 19.34 19.14 - 19.40 0.7752 times
Thu 10 September 2026 19.26 (1.37%) 19.09 19.03 - 19.27 0.7135 times
Wed 09 September 2026 19.00 (0%) 18.89 18.62 - 19.02 1.1734 times
Tue 08 September 2026 19.00 (-2.31%) 19.31 18.99 - 19.45 0.8073 times
Fri 04 September 2026 19.45 (0.15%) 19.29 19.00 - 19.55 0.6467 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.44 and 18.74

Weekly Target 118.38
Weekly Target 218.49
Weekly Target 318.68
Weekly Target 418.79
Weekly Target 518.98

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.60 (-0.69%) 18.72 18.57 - 18.87 0.1724 times
Fri 18 September 2026 18.73 (-3.25%) 19.43 18.50 - 19.71 1.2787 times
Fri 11 September 2026 19.36 (-0.46%) 19.31 18.62 - 19.45 0.771 times
Fri 04 September 2026 19.45 (1.09%) 19.22 18.30 - 19.76 0.8932 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 1.04 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.5329 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.9162 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.4147 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.175 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.8059 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.2387 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.92 and 19.18

Monthly Target 117.69
Monthly Target 218.15
Monthly Target 318.953333333333
Monthly Target 419.41
Monthly Target 520.21

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.60 (-2.72%) 19.21 18.50 - 19.76 0.6306 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.1167 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 0.992 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.4431 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0339 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8413 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9892 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0342 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.928 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9909 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8248 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.26 and 19.45

Yearly Target 114.15
Yearly Target 216.37
Yearly Target 318.336666666667
Yearly Target 420.56
Yearly Target 522.53

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.60 (-6.91%) 19.98 16.11 - 20.30 1.3692 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 1.9289 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 0.9595 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.5572 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.1384 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.8728 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1739 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.13
20 day DMA 19.13
35 day DMA 19.05
50 day DMA 18.99
100 day DMA 18.28
150 day DMA 18
200 day DMA 18.38

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9919.12
12 day EMA19.0119.0919.16
20 day EMA19.0319.0819.12
35 day EMA19.0319.0619.08
50 day EMA18.981919.01

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.119.23
12 day SMA19.1319.219.23
20 day SMA19.1319.1419.13
35 day SMA19.0519.0819.11
50 day SMA18.9918.9919
100 day SMA18.2818.2718.26
150 day SMA181818
200 day SMA18.3818.3918.4

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top