USA Donegal Group, Inc. DGICA All indicator, Donegal Group, Inc. DGICA indicators All technical analysis, Donegal Group, Inc. DGICA indicators All free charts, Donegal Group, Inc. DGICA indicators All historical values USA

Stock DGICA - Share Donegal Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 19.59
Daily Resistance: 19.99
5 Day DMA Moving Average is 19.76
20 Day DMA Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.03%	20.18	19.79	20.18	19.78	3.46 times
Thu 08 Jan 2026	2.12%	19.78	20.20	20.30	19.78	3.14 times
Wed 07 Jan 2026	0.76%	19.64	19.78	19.84	19.48	3.62 times
Tue 06 Jan 2026	1.29%	19.37	19.63	19.79	19.11	4.43 times
Mon 05 Jan 2026	-0.26%	19.43	19.38	19.64	19.34	2.71 times
Fri 02 Jan 2026	-2.75%	19.98	19.43	20.26	19.37	2.36 times
Wed 31 Dec 2025	-0.35%	20.17	19.98	20.22	19.90	1.89 times
Tue 30 Dec 2025	-0.55%	19.95	20.05	20.15	19.89	1.84 times
Mon 29 Dec 2025	0.2%	20.13	20.16	20.26	19.90	3.28 times
Fri 26 Dec 2025	-0.59%	20.16	20.12	20.42	20.03	2.04 times

Volume is calculated using 10 day average volume

USA Donegal Group, Inc. DGICA All indicator, Donegal Group, Inc. DGICA indicators All technical analysis, Donegal Group, Inc. DGICA indicators All free charts, Donegal Group, Inc. DGICA indicators All historical values USA

Below are charts of USA Donegal Group, Inc. DGICA All indicator, Donegal Group, Inc. DGICA indicators All technical analysis, Donegal Group, Inc. DGICA indicators All free charts, Donegal Group, Inc. DGICA indicators All historical values USA

Donegal Group, Inc. DGICA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Donegal Group, Inc. DGICA ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Donegal Group, Inc. DGICA are:

ADX	+DY	-DY
5.9	20.5	18.2
5.3	22.7	20.5
17.6	16.3	23.3
22.2	15.9	25
17.6	16.7	23.8
17.6	16.3	23.3
0	17.9	17.9
0	17.5	17.5
6.7	17.1	19.5
6.7	17.1	19.5

ADX charts for Donegal Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Donegal Group, Inc. DGICA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donegal Group, Inc. is 20.16

50 day MA of Donegal Group, Inc. is 19.8

100 day MA of Donegal Group, Inc. is 19.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Donegal Group, Inc. DGICA is downtrend

Historical Moving averages values of Donegal Group, Inc. DGICA are:

Price	20 day	50 day	100 day
19.79	20.16	19.8	19.37
20.20	20.17	19.79	19.34
19.78	20.15	19.77	19.31
19.63	20.14	19.76	19.29
19.38	20.13	19.75	19.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Donegal Group, Inc. DGICA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donegal Group, Inc. DGICA is: 151585.5 M

Current day volume is 0.817 times compared to averaged volume Donegal Group, Inc. has

Historical price to volume measure of Donegal Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.79	-2.03%	-1.93%	0.817 times
20.20	2.12%	2.12%	0.74 times
19.78	0.76%	0.71%	0.853 times
19.63	1.29%	1.34%	1.046 times
19.38	-0.26%	-0.26%	0.639 times
19.43	-2.75%	-2.75%	0.557 times
19.98	-0.35%	-0.94%	0.447 times
20.05	-0.55%	0.5%	0.434 times
20.16	0.2%	0.15%	0.774 times
20.12	-0.59%	-0.2%	0.482 times

Price to volume Charts of Donegal Group, Inc. DGICA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Donegal Group, Inc. DGICA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Donegal Group, Inc. DGICA is: 20.16 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Donegal Group, Inc. DGICA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.79	20.16	0.4	20.97	19.35
20.20	20.17	0.39	20.96	19.38
19.78	20.15	0.4	20.95	19.35
19.63	20.14	0.42	20.97	19.31
19.38	20.13	0.44	21	19.26

Bollinger Bands charts for Donegal Group, Inc. DGICA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Donegal Group, Inc. DGICA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Donegal Group, Inc. DGICA

14 day Donegal Group, Inc. DGICA RSI is: 46.88

According to RSI indicator, Selling is dominating the stock of Donegal Group, Inc. DGICA

Historical values of RSI indicator for Donegal Group, Inc. are as follows in descending order:

46.88 48.59 46.27 46.56 45.8 44.4 47.49 46.3 45.44 46.87 46.07 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Donegal Group, Inc. DGICA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donegal Group, Inc. DGICA

12,26,9 day Donegal Group, Inc. DGICA MACD is: 19.92, 19.96, -0.039999999999999

According to MACD indicator, Prices of Donegal Group, Inc. DGICA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donegal Group, Inc. DGICA are:

19.92, 19.96, -0.039999999999999
19.94, 19.97, -0.029999999999998
19.89, 19.95, -0.059999999999999
19.91, 19.96, -0.050000000000001
19.96, 19.99, -0.029999999999998
20.06, 20.04, 0.02
20.18, 20.09, 0.09
20.22, 20.1, 0.12
20.25, 20.1, 0.15
20.27, 20.1, 0.17

MACD charts of Donegal Group, Inc. DGICA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Donegal Group, Inc. DGICA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Donegal Group, Inc. DGICA CCI is: -25

According to CCI indicator, Donegal Group, Inc. DGICA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Donegal Group, Inc.

Historical CCI values of Donegal Group, Inc. DGICA are:

-25 21 -81 -130 -144 -84 5 4 24 46

CCI charts of Donegal Group, Inc. DGICA are below. Second charts towards left.

Donegal Group, Inc. DGICA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Donegal Group, Inc. DGICA Stochastics is: 42

According to Stochastics indicator, Buying is coming in Donegal Group, Inc.

Donegal Group, Inc. DGICA is neither over-bought, nor over-sold

Historical Stochastics values of Donegal Group, Inc. DGICA are:

42 42 42 42 42 42 42 42 42 42

Donegal Group, Inc. DGICA Stochastics charts are below. Third charts to the left, at the bottom