ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.27 and 17.71

Intraday Target 117.16
Intraday Target 217.38
Intraday Target 317.603333333333
Intraday Target 417.82
Intraday Target 518.04

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 05 March 2026 17.59 (-1.12%) 17.62 17.39 - 17.83 0.7729 times
Wed 04 March 2026 17.79 (0.28%) 17.75 17.66 - 17.88 0.6428 times
Tue 03 March 2026 17.74 (0.28%) 17.53 17.30 - 17.77 0.7844 times
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.6497 times
Fri 27 February 2026 17.62 (-0.45%) 17.53 17.40 - 17.73 0.8276 times
Thu 26 February 2026 17.70 (0.06%) 17.66 17.60 - 17.85 0.9038 times
Wed 25 February 2026 17.69 (1.43%) 17.46 17.37 - 17.75 0.6582 times
Tue 24 February 2026 17.44 (2.35%) 17.06 16.90 - 17.50 1.341 times
Mon 23 February 2026 17.04 (-2.01%) 17.33 17.03 - 17.57 1.4842 times
Fri 20 February 2026 17.39 (-0.97%) 17.62 17.19 - 17.71 1.9353 times
Thu 19 February 2026 17.56 (-5.64%) 17.08 16.50 - 18.00 1.5204 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.45 and 18.03

Weekly Target 117.01
Weekly Target 217.3
Weekly Target 317.59
Weekly Target 417.88
Weekly Target 518.17

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 05 March 2026 17.59 (-0.17%) 17.50 17.30 - 17.88 0.7119 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3027 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3083 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2317 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0725 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.1754 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0094 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 1.0062 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 0.9881 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.1937 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6448 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.45 and 18.03

Monthly Target 117.01
Monthly Target 217.3
Monthly Target 317.59
Monthly Target 417.88
Monthly Target 518.17

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 05 March 2026 17.59 (-0.17%) 17.50 17.30 - 17.88 0.1447 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0348 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8862 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9464 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7877 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.054 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3654 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1739 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3246 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2822 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0865 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.15 and 18.95

Yearly Target 114.33
Yearly Target 215.96
Yearly Target 318.13
Yearly Target 419.76
Yearly Target 521.93

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 05 March 2026 17.59 (-11.96%) 19.98 16.50 - 20.30 0.3782 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.2485 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1266 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.663 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.368 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0157 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.2001 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.66
20 day DMA 18.1
35 day DMA 18.39
50 day DMA 18.82
100 day DMA 19.23
150 day DMA 18.97
200 day DMA 19

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7217.69
12 day EMA17.8117.8517.86
20 day EMA18.0218.0618.09
35 day EMA18.4418.4918.53
50 day EMA18.8518.918.95

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7117.69
12 day SMA17.6617.7717.84
20 day SMA18.118.1818.23
35 day SMA18.3918.4418.48
50 day SMA18.8218.8718.93
100 day SMA19.2319.2419.26
150 day SMA18.9718.9618.96
200 day SMA1919.0219.03

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top