ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.55 and 17.78

Intraday Target 117.37
Intraday Target 217.49
Intraday Target 317.6
Intraday Target 417.72
Intraday Target 517.83

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 12 June 2026 17.61 (0.8%) 17.56 17.48 - 17.71 0.7835 times
Thu 11 June 2026 17.47 (-0.06%) 17.47 17.46 - 17.64 1.1262 times
Wed 10 June 2026 17.48 (2.16%) 17.26 17.19 - 17.66 0.9882 times
Tue 09 June 2026 17.11 (0.18%) 17.17 17.07 - 17.42 0.671 times
Mon 08 June 2026 17.08 (-0.93%) 17.13 17.00 - 17.29 0.7369 times
Fri 05 June 2026 17.24 (3.11%) 16.73 16.73 - 17.41 0.8207 times
Thu 04 June 2026 16.72 (1.09%) 16.82 16.64 - 17.00 0.8072 times
Wed 03 June 2026 16.54 (-2.59%) 16.97 16.49 - 16.97 1.4942 times
Tue 02 June 2026 16.98 (0.35%) 16.86 16.84 - 17.09 1.0069 times
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 1.5653 times
Fri 29 May 2026 16.97 (-0.59%) 17.14 16.96 - 17.15 1.3766 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.31 and 18.02

Weekly Target 116.73
Weekly Target 217.17
Weekly Target 317.44
Weekly Target 417.88
Weekly Target 518.15

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.9138 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.2084 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 0.9996 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.8806 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.1504 times
Fri 08 May 2026 17.21 (4.88%) 16.31 16.11 - 17.30 1.182 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.1564 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.6751 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.885 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 0.9486 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.7721 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.05 and 18.27

Monthly Target 116.05
Monthly Target 216.83
Monthly Target 317.27
Monthly Target 418.05
Monthly Target 518.49

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 12 June 2026 17.61 (3.77%) 16.85 16.49 - 17.71 0.5031 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0751 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8749 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0287 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0755 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.965 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0305 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8577 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1029 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4867 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2303 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.77 and 18.96

Yearly Target 113.82
Yearly Target 215.71
Yearly Target 318.006666666667
Yearly Target 419.9
Yearly Target 522.2

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 12 June 2026 17.61 (-11.86%) 19.98 16.11 - 20.30 0.8776 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.0973 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.0433 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6059 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.2378 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.949 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1891 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.1
20 day DMA 17.19
35 day DMA 17.15
50 day DMA 17.22
100 day DMA 17.56
150 day DMA 18.33
200 day DMA 18.5

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2817.19
12 day EMA17.2417.1717.11
20 day EMA17.1817.1417.11
35 day EMA17.2117.1917.17
50 day EMA17.2317.2117.2

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2817.13
12 day SMA17.117.0517.04
20 day SMA17.1917.1717.14
35 day SMA17.1517.1517.15
50 day SMA17.2217.2117.21
100 day SMA17.5617.5817.6
150 day SMA18.3318.3418.35
200 day SMA18.518.518.5

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top