DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.55 and 17.78
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.83 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.61 (0.8%) | 17.56 | 17.48 - 17.71 | 0.7835 times | Thu 11 June 2026 | 17.47 (-0.06%) | 17.47 | 17.46 - 17.64 | 1.1262 times | Wed 10 June 2026 | 17.48 (2.16%) | 17.26 | 17.19 - 17.66 | 0.9882 times | Tue 09 June 2026 | 17.11 (0.18%) | 17.17 | 17.07 - 17.42 | 0.671 times | Mon 08 June 2026 | 17.08 (-0.93%) | 17.13 | 17.00 - 17.29 | 0.7369 times | Fri 05 June 2026 | 17.24 (3.11%) | 16.73 | 16.73 - 17.41 | 0.8207 times | Thu 04 June 2026 | 16.72 (1.09%) | 16.82 | 16.64 - 17.00 | 0.8072 times | Wed 03 June 2026 | 16.54 (-2.59%) | 16.97 | 16.49 - 16.97 | 1.4942 times | Tue 02 June 2026 | 16.98 (0.35%) | 16.86 | 16.84 - 17.09 | 1.0069 times | Mon 01 June 2026 | 16.92 (-0.29%) | 16.85 | 16.59 - 17.05 | 1.5653 times | Fri 29 May 2026 | 16.97 (-0.59%) | 17.14 | 16.96 - 17.15 | 1.3766 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.31 and 18.02
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.9138 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.2084 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.9996 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.8806 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.1504 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.182 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.1564 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.6751 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.885 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 0.9486 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.7721 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.05 and 18.27
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.61 (3.77%) | 16.85 | 16.49 - 17.71 | 0.5031 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0751 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8749 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0287 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0755 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.965 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0305 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8577 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1029 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4867 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2303 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.77 and 18.96
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.006666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.61 (-11.86%) | 19.98 | 16.11 - 20.30 | 0.8776 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.0973 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.0433 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6059 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.2378 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.949 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1891 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.56 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.28 | 17.19 |
| 12 day EMA | 17.24 | 17.17 | 17.11 |
| 20 day EMA | 17.18 | 17.14 | 17.11 |
| 35 day EMA | 17.21 | 17.19 | 17.17 |
| 50 day EMA | 17.23 | 17.21 | 17.2 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.28 | 17.13 |
| 12 day SMA | 17.1 | 17.05 | 17.04 |
| 20 day SMA | 17.19 | 17.17 | 17.14 |
| 35 day SMA | 17.15 | 17.15 | 17.15 |
| 50 day SMA | 17.22 | 17.21 | 17.21 |
| 100 day SMA | 17.56 | 17.58 | 17.6 |
| 150 day SMA | 18.33 | 18.34 | 18.35 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |


