Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.42 and 17.78
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.71 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.07 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.63 (-2.06%) | 17.87 | 17.57 - 17.93 | 1.1539 times | Tue 28 April 2026 | 18.00 (1.47%) | 17.76 | 17.76 - 18.04 | 1.3978 times | Mon 27 April 2026 | 17.74 (0.06%) | 17.62 | 17.62 - 17.92 | 0.8538 times | Fri 24 April 2026 | 17.73 (-0.06%) | 17.60 | 17.35 - 17.91 | 0.9363 times | Thu 23 April 2026 | 17.74 (1.95%) | 17.40 | 17.37 - 17.79 | 0.6529 times | Wed 22 April 2026 | 17.40 (-0.68%) | 17.51 | 17.35 - 17.60 | 0.8741 times | Tue 21 April 2026 | 17.52 (-0.74%) | 17.53 | 17.47 - 17.69 | 0.9721 times | Mon 20 April 2026 | 17.65 (-1.12%) | 17.85 | 17.63 - 18.00 | 1.0606 times | Fri 17 April 2026 | 17.85 (3.3%) | 17.42 | 17.42 - 17.94 | 1.2902 times | Thu 16 April 2026 | 17.28 (0.47%) | 17.20 | 17.20 - 17.37 | 0.8083 times | Wed 15 April 2026 | 17.20 (0.29%) | 17.15 | 17.14 - 17.33 | 1.2017 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.6 and 18.07
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.63 (-0.56%) | 17.62 | 17.57 - 18.04 | 0.5731 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.7566 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.9918 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 1.063 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8652 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 1.0059 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.4165 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 1.03 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.9349 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.363 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.3689 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.27 and 18.4
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.63 (2.62%) | 17.15 | 16.91 - 18.04 | 0.7153 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9216 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0095 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8645 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9232 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7684 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0282 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.332 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1451 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2922 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2508 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.1 and 18.97
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.63 (-11.76%) | 19.98 | 16.43 - 20.30 | 0.6335 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.1618 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.0831 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6374 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3152 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.9765 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.1924 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.43 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.77 | 17.66 |
| 12 day EMA | 17.6 | 17.6 | 17.53 |
| 20 day EMA | 17.52 | 17.51 | 17.46 |
| 35 day EMA | 17.55 | 17.54 | 17.51 |
| 50 day EMA | 17.57 | 17.57 | 17.55 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.72 | 17.63 |
| 12 day SMA | 17.57 | 17.55 | 17.49 |
| 20 day SMA | 17.45 | 17.43 | 17.39 |
| 35 day SMA | 17.27 | 17.26 | 17.25 |
| 50 day SMA | 17.43 | 17.45 | 17.46 |
| 100 day SMA | 18.45 | 18.48 | 18.5 |
| 150 day SMA | 18.76 | 18.78 | 18.78 |
| 200 day SMA | 18.59 | 18.6 | 18.6 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
