DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.27 and 17.71
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 18.04 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.59 (-1.12%) | 17.62 | 17.39 - 17.83 | 0.7729 times | Wed 04 March 2026 | 17.79 (0.28%) | 17.75 | 17.66 - 17.88 | 0.6428 times | Tue 03 March 2026 | 17.74 (0.28%) | 17.53 | 17.30 - 17.77 | 0.7844 times | Mon 02 March 2026 | 17.69 (0.4%) | 17.50 | 17.39 - 17.85 | 0.6497 times | Fri 27 February 2026 | 17.62 (-0.45%) | 17.53 | 17.40 - 17.73 | 0.8276 times | Thu 26 February 2026 | 17.70 (0.06%) | 17.66 | 17.60 - 17.85 | 0.9038 times | Wed 25 February 2026 | 17.69 (1.43%) | 17.46 | 17.37 - 17.75 | 0.6582 times | Tue 24 February 2026 | 17.44 (2.35%) | 17.06 | 16.90 - 17.50 | 1.341 times | Mon 23 February 2026 | 17.04 (-2.01%) | 17.33 | 17.03 - 17.57 | 1.4842 times | Fri 20 February 2026 | 17.39 (-0.97%) | 17.62 | 17.19 - 17.71 | 1.9353 times | Thu 19 February 2026 | 17.56 (-5.64%) | 17.08 | 16.50 - 18.00 | 1.5204 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.45 and 18.03
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.59 (-0.17%) | 17.50 | 17.30 - 17.88 | 0.7119 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.3027 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.3083 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2317 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.0725 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.1754 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.0094 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.0062 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 0.9881 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.1937 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6448 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.45 and 18.03
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.59 (-0.17%) | 17.50 | 17.30 - 17.88 | 0.1447 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0348 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8862 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9464 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7877 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.054 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3654 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1739 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3246 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2822 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0865 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.15 and 18.95
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.59 (-11.96%) | 19.98 | 16.50 - 20.30 | 0.3782 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.2485 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1266 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.663 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.368 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0157 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.2001 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.72 | 17.69 |
| 12 day EMA | 17.81 | 17.85 | 17.86 |
| 20 day EMA | 18.02 | 18.06 | 18.09 |
| 35 day EMA | 18.44 | 18.49 | 18.53 |
| 50 day EMA | 18.85 | 18.9 | 18.95 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.71 | 17.69 |
| 12 day SMA | 17.66 | 17.77 | 17.84 |
| 20 day SMA | 18.1 | 18.18 | 18.23 |
| 35 day SMA | 18.39 | 18.44 | 18.48 |
| 50 day SMA | 18.82 | 18.87 | 18.93 |
| 100 day SMA | 19.23 | 19.24 | 19.26 |
| 150 day SMA | 18.97 | 18.96 | 18.96 |
| 200 day SMA | 19 | 19.02 | 19.03 |


