Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.16 and 19.08
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.886666666667 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.81 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.72 (-0.58%) | 18.97 | 18.51 - 19.43 | 1.2192 times | Thu 29 October 2026 | 18.83 (1.07%) | 19.17 | 18.42 - 19.46 | 1.3433 times | Wed 28 October 2026 | 18.63 (-1.11%) | 18.70 | 18.49 - 18.86 | 1.124 times | Tue 27 October 2026 | 18.84 (-0.48%) | 18.99 | 18.51 - 18.99 | 1.0925 times | Mon 26 October 2026 | 18.93 (0.58%) | 18.67 | 18.63 - 19.05 | 0.6605 times | Fri 23 October 2026 | 18.82 (-2.08%) | 19.11 | 18.60 - 19.14 | 0.9402 times | Thu 22 October 2026 | 19.22 (3.06%) | 18.68 | 18.39 - 19.27 | 0.8318 times | Wed 21 October 2026 | 18.65 (-0.64%) | 18.77 | 18.46 - 18.77 | 0.7457 times | Tue 20 October 2026 | 18.77 (1.96%) | 18.49 | 18.49 - 18.87 | 1.0594 times | Mon 19 October 2026 | 18.41 (-1.45%) | 18.54 | 18.35 - 18.82 | 0.9833 times | Fri 16 October 2026 | 18.68 (0.92%) | 18.48 | 18.40 - 18.74 | 0.5115 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.57 and 19.61
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.72 (-0.53%) | 18.67 | 18.42 - 19.46 | 1.1978 times | Fri 23 October 2026 | 18.82 (0.75%) | 18.54 | 18.35 - 19.27 | 1.0043 times | Fri 16 October 2026 | 18.68 (2.47%) | 18.15 | 17.82 - 18.76 | 0.9664 times | Fri 09 October 2026 | 18.23 (-0.22%) | 18.22 | 17.99 - 18.60 | 0.8729 times | Fri 02 October 2026 | 18.27 (1%) | 18.08 | 17.68 - 18.45 | 1.0057 times | Fri 25 September 2026 | 18.09 (-3.42%) | 18.72 | 17.72 - 18.87 | 1.0887 times | Fri 18 September 2026 | 18.73 (-3.25%) | 19.43 | 18.50 - 19.71 | 1.2407 times | Fri 11 September 2026 | 19.36 (-0.46%) | 19.31 | 18.62 - 19.45 | 0.748 times | Fri 04 September 2026 | 19.45 (1.09%) | 19.22 | 18.30 - 19.76 | 0.8667 times | Fri 28 August 2026 | 19.24 (3.05%) | 18.69 | 18.61 - 19.29 | 1.009 times | Fri 21 August 2026 | 18.67 (-0.43%) | 18.76 | 18.35 - 19.06 | 1.4873 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.2 and 19.98
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.72 (5.23%) | 17.82 | 17.68 - 19.46 | 0.9648 times | Wed 30 September 2026 | 17.79 (-6.96%) | 19.21 | 17.72 - 19.76 | 0.9397 times | Mon 31 August 2026 | 19.12 (-3.14%) | 19.93 | 18.30 - 20.14 | 1.079 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 0.9585 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.3944 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 0.9989 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8129 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9558 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 0.9993 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8966 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9575 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.32 and 19.51
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.72 (-6.31%) | 19.98 | 16.11 - 20.30 | 1.5285 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 1.8743 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 0.9324 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.5415 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.1062 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.8481 times | Thu 31 December 2020 | 14.07 (0%) | 14.49 | 13.72 - 15.08 | 0.169 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.79 | 18.77 |
| 12 day EMA | 18.71 | 18.71 | 18.69 |
| 20 day EMA | 18.64 | 18.63 | 18.61 |
| 35 day EMA | 18.68 | 18.68 | 18.67 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.81 | 18.89 |
| 12 day SMA | 18.75 | 18.71 | 18.66 |
| 20 day SMA | 18.56 | 18.53 | 18.5 |
| 35 day SMA | 18.52 | 18.54 | 18.55 |
| 50 day SMA | 18.71 | 18.71 | 18.7 |
| 100 day SMA | 18.68 | 18.66 | 18.65 |
| 150 day SMA | 18.19 | 18.17 | 18.16 |
| 200 day SMA | 18.15 | 18.15 | 18.16 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
