ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.11 and 18.76

Intraday Target 117.99
Intraday Target 218.23
Intraday Target 318.643333333333
Intraday Target 418.88
Intraday Target 519.29

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 17 August 2026 18.46 (-1.55%) 18.76 18.41 - 19.06 0.7307 times
Fri 14 August 2026 18.75 (0%) 18.71 18.60 - 19.45 0.9356 times
Thu 13 August 2026 18.75 (0.54%) 18.73 18.57 - 19.01 0.7764 times
Wed 12 August 2026 18.65 (-0.16%) 18.68 18.50 - 18.83 0.9715 times
Tue 11 August 2026 18.68 (0.05%) 18.73 18.43 - 18.83 0.6531 times
Mon 10 August 2026 18.67 (-2.96%) 19.25 18.63 - 19.25 0.645 times
Fri 07 August 2026 19.24 (-1.48%) 19.39 19.18 - 19.48 0.8058 times
Thu 06 August 2026 19.53 (-0.56%) 19.70 19.27 - 19.80 0.9266 times
Wed 05 August 2026 19.64 (0.92%) 19.60 19.40 - 19.72 1.1944 times
Tue 04 August 2026 19.46 (-1.52%) 19.66 19.19 - 19.69 2.361 times
Mon 03 August 2026 19.76 (0.1%) 19.93 19.31 - 20.14 0.8605 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.11 and 18.76

Weekly Target 117.99
Weekly Target 218.23
Weekly Target 318.643333333333
Weekly Target 418.88
Weekly Target 519.29

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 17 August 2026 18.46 (-1.55%) 18.76 18.41 - 19.06 0.1468 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.7998 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.2351 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.0258 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.7036 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.0814 times
Fri 10 July 2026 18.87 (-2.18%) 19.18 18.45 - 19.59 0.7911 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.8202 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.5463 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.8497 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.8346 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.57 and 19.3

Monthly Target 117.27
Monthly Target 217.87
Monthly Target 319.003333333333
Monthly Target 419.6
Monthly Target 520.73

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 17 August 2026 18.46 (-6.48%) 19.93 18.41 - 20.14 0.5659 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.031 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.4998 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0745 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8744 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0281 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0749 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9644 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0299 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8572 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1022 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.19 and 19.38

Yearly Target 114.1
Yearly Target 216.28
Yearly Target 318.29
Yearly Target 420.47
Yearly Target 522.48

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 17 August 2026 18.46 (-7.61%) 19.98 16.11 - 20.30 1.2182 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 1.9806 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 0.9852 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.5722 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.1689 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 0.8962 times
Thu 31 December 2020 14.07 (0%) 14.49 13.72 - 15.08 0.1786 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.66
12 day DMA 19.11
20 day DMA 19.02
35 day DMA 18.96
50 day DMA 18.56
100 day DMA 17.88
150 day DMA 17.99
200 day DMA 18.44

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8118.84
12 day EMA18.8918.9719.01
20 day EMA18.918.9518.97
35 day EMA18.7118.7318.73
50 day EMA18.4218.4218.41

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.718.8
12 day SMA19.1119.2219.27
20 day SMA19.0219.0319.03
35 day SMA18.9618.9718.95
50 day SMA18.5618.5318.48
100 day SMA17.8817.8617.85
150 day SMA17.991818
200 day SMA18.4418.4418.44

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top