Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell Analysis of TrustCo Bank Corp NY TRST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 55.69 | 55.05 | 56.20 | 55.05 |
| 01 Thu Oct | 54.75 | 54.09 | 54.81 | 53.07 |
| 30 Wed Sep | 54.29 | 54.37 | 56.14 | 53.70 |
| 29 Tue Sep | 54.58 | 55.21 | 55.75 | 54.16 |
| 28 Mon Sep | 55.35 | 56.27 | 56.27 | 55.17 |
Stock of TrustCo Bank Corp NY closed at 55.69 and it opened at 55.05
It moved inside a range of 55.05 and 56.20
52 week High is 59.28 and 52 week Low is 36.93
Financial Year High is 59.28 and Low is 43.38
This year High is 59.28 and Low is 40.33
TrustCo Bank Corp NY TRST Daily Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 day returns for TrustCo Bank Corp NY TRST have been negative, with total returns of -0.58000000000001, which is -1.03% with investment starting at 56.27.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 98970 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
TrustCo Bank Corp NY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TrustCo Bank Corp NY TRST at this time.
It appears as if TrustCo Bank Corp NY TRST gave a large move recently.
Stock of TrustCo Bank Corp NY (TRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TrustCo Bank Corp NY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 56.64. However, stock will show a bearish move below 55.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2.1
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 1.3
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 3.3
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY is forming a DOJI candle
TrustCo Bank Corp NY TRST Weekly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 week returns for TrustCo Bank Corp NY TRST have been negative, with total returns of -1.66, which is -2.89% with investment starting at 57.35.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 97110 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6 HC: 1 LC: 4.9 OC: 0
TrustCo Bank Corp NY is moving towards a high expiry
TrustCo Bank Corp NY is forming a DOJI candle
Candle stick analysis of TrustCo Bank Corp NY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0.8
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 8 HC: 4.6 LC: 3.2 OC: 1.8
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.5 HC: 1.1 LC: 3.3 OC: 1.9
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 1.7
TrustCo Bank Corp NY is moving towards a high expiry
TrustCo Bank Corp NY TRST Monthly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 month returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 13.56, which is 32.19% with investment starting at 42.13.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 132190 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.
Monthly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6 HC: 1 LC: 4.9 OC: 0
TrustCo Bank Corp NY is moving towards a high expiry
TrustCo Bank Corp NY is forming a DOJI candle
Candle stick analysis of TrustCo Bank Corp NY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 8 HC: 5.5 LC: 2.4 OC: 3.7
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 7.2 HC: 2.3 LC: 4.7 OC: 1.4
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 15.6 HC: 3.5 LC: 11.7 OC: 8.5
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 10.2 HC: 1.7 LC: 8.3 OC: 8.2
TrustCo Bank Corp NY is moving towards a high expiry
Videos related to: Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


