Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell Analysis of TrustCo Bank Corp NY TRST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 45.06 | 46.28 | 46.83 | 44.28 |
| 21 Tue Apr | 46.30 | 46.51 | 46.81 | 46.09 |
| 20 Mon Apr | 46.61 | 46.35 | 46.76 | 46.09 |
| 17 Fri Apr | 46.38 | 46.23 | 47.35 | 46.17 |
| 16 Thu Apr | 45.73 | 46.12 | 46.21 | 45.62 |
Stock of TrustCo Bank Corp NY closed at 45.06 and it opened at 46.28
It moved inside a range of 44.28 and 46.83
52 week High is 48.45 and 52 week Low is 30.17
Financial Year High is 47.35 and Low is 43.38
This year High is 48.45 and Low is 40.33
TrustCo Bank Corp NY TRST Daily Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 day returns for TrustCo Bank Corp NY TRST have been negative, with total returns of -0.25, which is -0.55% with investment starting at 45.31.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 99450 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
TrustCo Bank Corp NY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TrustCo Bank Corp NY TRST at this time.
It appears as if TrustCo Bank Corp NY TRST gave a large move recently.
Stock of TrustCo Bank Corp NY (TRST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TrustCo Bank Corp NY is bearish for shortterm, and stock might move down till 43.8 or till 42.2. Use a stoploss of 45.21 and if the stock hits stoploss, then it can shoot up till 46.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 1.2
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.7
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.9
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.4
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY is forming a DOJI candle
TrustCo Bank Corp NY TRST Weekly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 week returns for TrustCo Bank Corp NY TRST have been negative, with total returns of -0.66, which is -1.44% with investment starting at 45.72.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 98560 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 1
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 2
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 6.5
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.4 HC: 0.7 LC: 4.6 OC: 3.9
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.2 HC: 3.3 LC: 0.8 OC: 1.2
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY TRST Monthly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 month returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 14.02, which is 45.17% with investment starting at 31.04.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 145170 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 11.3 HC: 5.1 LC: 5.9 OC: 9.7
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 7.7 HC: 5.5 LC: 2.2 OC: 4.8
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.7 HC: 8.7 LC: 1 OC: 8.5
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 20.1 HC: 11.6 LC: 7.6 OC: 13.9
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.8 HC: 6.3 LC: 3.2 OC: 9.8
TrustCo Bank Corp NY is moving towards a low expiry
Videos related to: Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


