Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 34 and 34.59
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.476666666667 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 35.07 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.32 (-0.29%) | 34.34 | 34.26 - 34.85 | 1.8513 times | Thu 15 January 2026 | 34.42 (1.68%) | 34.20 | 34.20 - 34.70 | 0.8848 times | Wed 14 January 2026 | 33.85 (0.65%) | 33.81 | 33.57 - 33.94 | 0.803 times | Tue 13 January 2026 | 33.63 (0.27%) | 33.83 | 33.41 - 33.87 | 0.5725 times | Mon 12 January 2026 | 33.54 (-0.95%) | 34.50 | 33.50 - 34.50 | 0.5576 times | Fri 09 January 2026 | 33.86 (-0.41%) | 34.27 | 33.79 - 34.35 | 0.8996 times | Thu 08 January 2026 | 34.00 (4.17%) | 33.00 | 33.00 - 35.00 | 1.2714 times | Wed 07 January 2026 | 32.64 (-0.55%) | 32.75 | 32.26 - 32.97 | 0.6989 times | Tue 06 January 2026 | 32.82 (-0.58%) | 32.90 | 32.39 - 33.06 | 1.2193 times | Mon 05 January 2026 | 33.01 (0%) | 33.50 | 32.91 - 33.71 | 1.2416 times | Fri 02 January 2026 | 33.01 (-1.55%) | 33.12 | 32.47 - 33.95 | 2.171 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.15 and 34.59
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.9912 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1316 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.8286 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8223 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.5909 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.3068 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6187 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.7907 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.1664 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 0.7528 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.5966 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.29 and 36.03
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.32 (2.36%) | 33.12 | 32.26 - 35.00 | 0.6627 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.2072 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8481 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7678 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7178 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1355 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9985 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4736 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.125 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0638 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6261 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.29 and 36.03
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 33.86 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.32 (2.36%) | 33.12 | 32.26 - 35.00 | 0.0623 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 1.0939 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.258 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.6676 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8439 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7666 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.3077 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.72 |
| 150 day DMA | 29.95 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.91 | 33.65 |
| 12 day EMA | 33.74 | 33.63 | 33.49 |
| 20 day EMA | 33.42 | 33.33 | 33.22 |
| 35 day EMA | 32.56 | 32.46 | 32.34 |
| 50 day EMA | 31.67 | 31.56 | 31.44 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.86 | 33.78 |
| 12 day SMA | 33.55 | 33.49 | 33.43 |
| 20 day SMA | 33.73 | 33.71 | 33.67 |
| 35 day SMA | 32.67 | 32.53 | 32.38 |
| 50 day SMA | 31.73 | 31.62 | 31.5 |
| 100 day SMA | 30.72 | 30.68 | 30.64 |
| 150 day SMA | 29.95 | 29.9 | 29.85 |
| 200 day SMA | 28.91 | 28.87 | 28.83 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
