Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 40.83 and 41.78
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 41.033333333333 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 41.98 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.15 (0.17%) | 41.05 | 40.50 - 41.45 | 1.0729 times | Mon 03 August 2026 | 41.08 (1.18%) | 41.14 | 40.91 - 42.49 | 2.2352 times | Fri 31 July 2026 | 40.60 (2.22%) | 39.83 | 39.71 - 41.00 | 1.2625 times | Thu 30 July 2026 | 39.72 (-0.2%) | 39.92 | 39.51 - 40.43 | 1.0349 times | Wed 29 July 2026 | 39.80 (-0.33%) | 39.99 | 39.76 - 41.32 | 0.8724 times | Tue 28 July 2026 | 39.93 (4.15%) | 38.70 | 37.68 - 40.11 | 0.8453 times | Mon 27 July 2026 | 38.34 (4.64%) | 37.26 | 36.63 - 39.06 | 0.7721 times | Fri 24 July 2026 | 36.64 (2.12%) | 36.29 | 36.04 - 37.18 | 0.5121 times | Thu 23 July 2026 | 35.88 (-0.31%) | 35.68 | 35.25 - 35.88 | 0.5635 times | Wed 22 July 2026 | 35.99 (-2.25%) | 36.71 | 35.57 - 36.71 | 0.829 times | Tue 21 July 2026 | 36.82 (0.93%) | 36.75 | 35.72 - 36.98 | 1.1 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.83 and 42.82
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.15 (1.35%) | 41.14 | 40.50 - 42.49 | 0.8684 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.2567 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.9644 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.3691 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.5791 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.6927 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.5818 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.9033 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.9054 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.8791 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.6209 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.83 and 42.82
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.15 (1.35%) | 41.14 | 40.50 - 42.49 | 0.226 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.1693 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.2069 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.4143 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.9887 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.9218 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5569 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5765 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5519 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3877 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3236 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 36.71 and 46.94
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.15 (22.73%) | 33.12 | 32.26 - 42.49 | 1.5036 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.8684 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.0015 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.3214 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6512 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.4056 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2483 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 38.54 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.37 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.03 | 39.51 |
| 12 day EMA | 39.12 | 38.75 | 38.33 |
| 20 day EMA | 38.29 | 37.99 | 37.67 |
| 35 day EMA | 37.4 | 37.18 | 36.95 |
| 50 day EMA | 36.8 | 36.62 | 36.44 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.23 | 39.68 |
| 12 day SMA | 38.54 | 38.16 | 37.86 |
| 20 day SMA | 37.62 | 37.38 | 37.14 |
| 35 day SMA | 37.04 | 36.9 | 36.76 |
| 50 day SMA | 36.51 | 36.4 | 36.28 |
| 100 day SMA | 36.47 | 36.43 | 36.39 |
| 150 day SMA | 36.37 | 36.32 | 36.27 |
| 200 day SMA | 34.83 | 34.76 | 34.7 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
