NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 25.84 and 26.97

Intraday Target 124.91
Intraday Target 225.63
Intraday Target 326.036666666667
Intraday Target 426.76
Intraday Target 527.17

Daily price and volume National Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 26.36 (4.64%) 25.50 25.31 - 26.44 2.2551 times
Mon 21 April 2025 25.19 (0.32%) 25.08 25.06 - 25.66 2.125 times
Thu 17 April 2025 25.11 (0.8%) 24.91 24.91 - 25.39 2.6162 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 1.5018 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 1.5018 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 25.71 and 27.09

Weekly Target 124.57
Weekly Target 225.47
Weekly Target 325.953333333333
Weekly Target 426.85
Weekly Target 527.33

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 26.36 (4.98%) 25.08 25.06 - 26.44 4.3802 times
Thu 17 April 2025 25.11 (0.8%) 25.05 24.51 - 25.39 2.6162 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 1.5018 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 1.5018 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (1.96%) 26.77 24.51 - 26.77 3.2526 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 25.06 and 28.56

Monthly Target 122.29
Monthly Target 224.32
Monthly Target 325.786666666667
Monthly Target 427.82
Monthly Target 529.29

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 26.36 (-1.01%) 26.26 23.75 - 27.25 1.0636 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.6665 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.661 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.1657 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 0.9764 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.1389 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.9299 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.0769 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.0588 times
Wed 31 July 2024 31.78 (12.38%) 28.80 27.51 - 33.37 1.2623 times
Fri 28 June 2024 28.28 (-8.06%) 31.34 27.80 - 31.34 1.2777 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 21.56 and 28.56

Yearly Target 119.95
Yearly Target 223.16
Yearly Target 326.953333333333
Yearly Target 430.16
Yearly Target 533.95

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 26.36 (-8.19%) 28.76 23.75 - 30.75 0.3054 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 1.2371 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.6209 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.8203 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.7172 times
Thu 31 December 2020 31.31 (0%) 26.50 24.51 - 33.42 0.2991 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Bankshares NKSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69

Tomorrow's movement Prediction of National Bankshares NKSH looks bullish. It has broken an important Moving average of 25.33 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.07
20 day DMA 25.02
35 day DMA 25.71
50 day DMA 26.26
100 day DMA 27.63
150 day DMA 28.48
200 day DMA 28.77

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.0424.97
12 day EMA25.2325.0325
20 day EMA25.3325.2225.22
35 day EMA25.7825.7525.78
50 day EMA26.3726.3726.42

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.0124.95
12 day SMA25.0724.9524.93
20 day SMA25.0224.9724.98
35 day SMA25.7125.7325.81
50 day SMA26.2626.326.37
100 day SMA27.6327.6827.73
150 day SMA28.4828.5128.54
200 day SMA28.7728.828.82

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top