Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 37.66 and 38.69
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.53 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.22 (-1.21%) | 38.93 | 38.12 - 39.15 | 0.6308 times | Mon 09 February 2026 | 38.69 (-0.64%) | 40.00 | 38.64 - 40.00 | 0.7899 times | Fri 06 February 2026 | 38.94 (1.25%) | 38.73 | 38.41 - 39.66 | 1.0697 times | Thu 05 February 2026 | 38.46 (0.21%) | 38.40 | 38.09 - 38.90 | 1.7773 times | Wed 04 February 2026 | 38.38 (1.4%) | 37.97 | 37.97 - 38.61 | 0.7351 times | Tue 03 February 2026 | 37.85 (1.31%) | 37.50 | 37.50 - 38.16 | 1.0038 times | Mon 02 February 2026 | 37.36 (2.61%) | 36.39 | 36.39 - 37.42 | 0.9709 times | Fri 30 January 2026 | 36.41 (0.55%) | 36.10 | 35.95 - 36.57 | 1.8651 times | Thu 29 January 2026 | 36.21 (0.78%) | 36.51 | 36.05 - 36.51 | 0.5266 times | Wed 28 January 2026 | 35.93 (-0.33%) | 37.05 | 35.66 - 37.05 | 0.6308 times | Tue 27 January 2026 | 36.05 (-0.28%) | 36.26 | 35.80 - 36.85 | 0.5924 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 37.23 and 39.11
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.22 (-1.85%) | 40.00 | 38.12 - 40.00 | 0.3712 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.4519 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.2728 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.8456 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.9001 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.0277 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.7525 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.7467 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.4447 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.1868 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.5618 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 37.31 and 40.92
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.22 (4.97%) | 36.39 | 36.39 - 40.00 | 0.5124 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.2548 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.2013 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8439 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.764 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7142 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.13 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9936 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4663 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1195 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0586 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 35.24 and 42.98
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.22 (13.99%) | 33.12 | 32.26 - 40.00 | 0.1645 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 1.0778 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.2395 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.643 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8315 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7406 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.3032 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.08 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.97 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.34 | 38.16 |
| 12 day EMA | 37.48 | 37.34 | 37.1 |
| 20 day EMA | 36.62 | 36.45 | 36.21 |
| 35 day EMA | 35.36 | 35.19 | 34.98 |
| 50 day EMA | 34.14 | 33.97 | 33.78 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.46 | 38.2 |
| 12 day SMA | 37.39 | 37.21 | 36.98 |
| 20 day SMA | 36.31 | 36.08 | 35.84 |
| 35 day SMA | 35.14 | 35.04 | 34.9 |
| 50 day SMA | 34.08 | 33.9 | 33.72 |
| 100 day SMA | 31.7 | 31.62 | 31.53 |
| 150 day SMA | 30.97 | 30.92 | 30.85 |
| 200 day SMA | 29.86 | 29.8 | 29.73 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
