Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 34.56 and 35.28
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 34.68 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.4 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.90 (2.65%) | 34.60 | 34.21 - 34.93 | 0.7541 times | Wed 03 June 2026 | 34.00 (-3.05%) | 35.12 | 33.22 - 35.12 | 1.9922 times | Tue 02 June 2026 | 35.07 (1.48%) | 34.31 | 34.31 - 35.21 | 0.6582 times | Mon 01 June 2026 | 34.56 (-1.79%) | 35.13 | 34.24 - 35.13 | 1.0157 times | Fri 29 May 2026 | 35.19 (-0.06%) | 35.13 | 34.75 - 35.51 | 1.1508 times | Thu 28 May 2026 | 35.21 (0.51%) | 34.86 | 34.86 - 35.21 | 0.449 times | Wed 27 May 2026 | 35.03 (-0.31%) | 35.00 | 34.81 - 35.15 | 0.6626 times | Tue 26 May 2026 | 35.14 (-1.24%) | 35.09 | 34.51 - 35.50 | 1.5432 times | Fri 22 May 2026 | 35.58 (0.08%) | 35.45 | 35.10 - 35.67 | 1.0375 times | Thu 21 May 2026 | 35.55 (0.68%) | 34.98 | 34.76 - 35.55 | 0.7367 times | Wed 20 May 2026 | 35.31 (0.48%) | 35.12 | 35.12 - 35.91 | 1.347 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.07 and 35.06
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.90 (-0.82%) | 35.13 | 33.22 - 35.21 | 0.3952 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.3402 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.4953 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 0.7841 times | Fri 08 May 2026 | 37.46 (2.91%) | 36.66 | 35.65 - 37.91 | 1.1466 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.0889 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.1286 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 1.753 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 1.944 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 0.924 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.6267 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.07 and 35.06
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.90 (-0.82%) | 35.13 | 33.22 - 35.21 | 0.2278 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.717 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.6283 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.1191 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.6761 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.6999 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.67 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4707 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3929 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3984 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.6084 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 33.58 and 41.32
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 35.72 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.90 (4.09%) | 33.12 | 32.26 - 40.00 | 1.1699 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.9211 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.0623 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.4016 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6908 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.491 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2633 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.08 |
| 100 day DMA | 36.45 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.68 | 35.02 |
| 12 day EMA | 35.01 | 35.03 | 35.22 |
| 20 day EMA | 35.25 | 35.29 | 35.43 |
| 35 day EMA | 35.63 | 35.67 | 35.77 |
| 50 day EMA | 36 | 36.04 | 36.12 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.81 | 35.01 |
| 12 day SMA | 35.06 | 35.08 | 35.14 |
| 20 day SMA | 35.33 | 35.42 | 35.54 |
| 35 day SMA | 35.85 | 35.91 | 35.99 |
| 50 day SMA | 36.08 | 36.12 | 36.17 |
| 100 day SMA | 36.45 | 36.43 | 36.41 |
| 150 day SMA | 34.62 | 34.58 | 34.55 |
| 200 day SMA | 33.42 | 33.39 | 33.36 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
