Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 42.39 and 43.87
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 44.16 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.97 (0.73%) | 42.82 | 41.80 - 43.28 | 1.6742 times | Fri 02 October 2026 | 42.66 (0.47%) | 42.84 | 42.25 - 43.15 | 0.7569 times | Thu 01 October 2026 | 42.46 (1.31%) | 41.71 | 41.02 - 42.47 | 0.9801 times | Wed 30 September 2026 | 41.91 (-0.8%) | 42.68 | 41.57 - 42.68 | 0.8266 times | Tue 29 September 2026 | 42.25 (-0.73%) | 42.66 | 41.98 - 42.99 | 1.022 times | Mon 28 September 2026 | 42.56 (0.45%) | 42.15 | 42.15 - 42.78 | 1.158 times | Fri 25 September 2026 | 42.37 (0.36%) | 42.63 | 42.20 - 42.94 | 0.6348 times | Thu 24 September 2026 | 42.22 (1.76%) | 41.41 | 41.41 - 42.43 | 1.4684 times | Wed 23 September 2026 | 41.49 (-3.13%) | 42.54 | 41.43 - 42.94 | 0.5964 times | Tue 22 September 2026 | 42.83 (0.4%) | 42.94 | 42.25 - 43.24 | 0.8825 times | Mon 21 September 2026 | 42.66 (0.16%) | 42.58 | 42.37 - 42.77 | 0.5092 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 42.39 and 43.87
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.97 (0.73%) | 42.82 | 41.80 - 43.28 | 0.2809 times | Fri 02 October 2026 | 42.66 (0.68%) | 42.15 | 41.02 - 43.15 | 0.796 times | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.6865 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.0529 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.0629 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0529 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9458 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9909 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.7072 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.424 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0342 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 42 and 44.26
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.97 (2.53%) | 41.71 | 41.02 - 43.28 | 0.1509 times | Wed 30 September 2026 | 41.91 (1.72%) | 40.70 | 38.70 - 43.31 | 1.0984 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.3866 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9747 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.006 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.1789 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4913 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7684 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4642 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4806 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.46 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 37.62 and 48.67
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.97 (28.15%) | 33.12 | 32.26 - 43.31 | 1.8613 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 0.8119 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 0.9363 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.2354 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.6088 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.3141 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2321 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.45 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.71 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.41 | 42.29 |
| 12 day EMA | 42.45 | 42.35 | 42.29 |
| 20 day EMA | 42.26 | 42.18 | 42.13 |
| 35 day EMA | 41.83 | 41.76 | 41.71 |
| 50 day EMA | 41.36 | 41.29 | 41.23 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.37 | 42.31 |
| 12 day SMA | 42.41 | 42.37 | 42.35 |
| 20 day SMA | 42.45 | 42.41 | 42.37 |
| 35 day SMA | 41.99 | 41.97 | 41.97 |
| 50 day SMA | 41.71 | 41.58 | 41.44 |
| 100 day SMA | 38.76 | 38.68 | 38.61 |
| 150 day SMA | 38.1 | 38.07 | 38.03 |
| 200 day SMA | 37.49 | 37.44 | 37.39 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
