Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 33.02 and 34.02
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.846666666667 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.85 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.54 (-0.95%) | 34.50 | 33.50 - 34.50 | 0.5695 times | Fri 09 January 2026 | 33.86 (-0.41%) | 34.27 | 33.79 - 34.35 | 0.9188 times | Thu 08 January 2026 | 34.00 (4.17%) | 33.00 | 33.00 - 35.00 | 1.2984 times | Wed 07 January 2026 | 32.64 (-0.55%) | 32.75 | 32.26 - 32.97 | 0.7137 times | Tue 06 January 2026 | 32.82 (-0.58%) | 32.90 | 32.39 - 33.06 | 1.2453 times | Mon 05 January 2026 | 33.01 (0%) | 33.50 | 32.91 - 33.71 | 1.268 times | Fri 02 January 2026 | 33.01 (-1.55%) | 33.12 | 32.47 - 33.95 | 2.2172 times | Wed 31 December 2025 | 33.53 (-0.24%) | 33.40 | 33.40 - 33.70 | 0.5087 times | Tue 30 December 2025 | 33.61 (-0.18%) | 33.60 | 33.41 - 33.82 | 0.6302 times | Mon 29 December 2025 | 33.67 (-0.59%) | 33.80 | 33.50 - 33.99 | 0.6302 times | Fri 26 December 2025 | 33.87 (0.59%) | 34.00 | 33.39 - 34.00 | 0.6454 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.02 and 34.02
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.54 (-0.95%) | 34.50 | 33.50 - 34.50 | 0.1297 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.2398 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.9078 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.9009 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.743 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.4318 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6778 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.8663 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.2779 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 0.8248 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.6536 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 32.9 and 35.64
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.54 (0.03%) | 33.12 | 32.26 - 35.00 | 0.4489 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.2348 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8675 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7854 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7342 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.1615 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0214 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.5073 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1508 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0882 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6404 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 32.9 and 35.64
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 33.6 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.54 (0.03%) | 33.12 | 32.26 - 35.00 | 0.0414 times | Wed 31 December 2025 | 33.53 (16.79%) | 28.76 | 23.75 - 35.00 | 1.0972 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.2618 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.6726 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.8465 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.7719 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.3086 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.29 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.49 | 33.31 |
| 12 day EMA | 33.39 | 33.36 | 33.27 |
| 20 day EMA | 33.1 | 33.05 | 32.96 |
| 35 day EMA | 32.29 | 32.22 | 32.12 |
| 50 day EMA | 31.27 | 31.18 | 31.07 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.27 | 33.1 |
| 12 day SMA | 33.44 | 33.46 | 33.47 |
| 20 day SMA | 33.65 | 33.6 | 33.5 |
| 35 day SMA | 32.14 | 32.01 | 31.86 |
| 50 day SMA | 31.29 | 31.16 | 31.05 |
| 100 day SMA | 30.56 | 30.51 | 30.47 |
| 150 day SMA | 29.76 | 29.71 | 29.65 |
| 200 day SMA | 28.76 | 28.72 | 28.69 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
