ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong intraday Stock price targets for NationalBankshares are 40.54 and 41.16

Intraday Target 140.06
Intraday Target 240.39
Intraday Target 340.683333333333
Intraday Target 441.01
Intraday Target 541.3

Daily price and volume National Bankshares

Date Closing Open Range Volume
Mon 26 October 2026 40.71 (0.57%) 40.52 40.36 - 40.98 0.7492 times
Fri 23 October 2026 40.48 (-11.03%) 44.39 40.03 - 45.99 1.5853 times
Thu 22 October 2026 45.50 (3.32%) 44.98 44.98 - 45.65 0.7533 times
Wed 21 October 2026 44.04 (0.07%) 43.96 43.72 - 44.16 0.9065 times
Tue 20 October 2026 44.01 (0.73%) 43.23 43.23 - 44.68 0.8858 times
Mon 19 October 2026 43.69 (0.25%) 43.81 43.40 - 44.11 0.7616 times
Fri 16 October 2026 43.58 (0.6%) 43.46 43.43 - 44.26 0.8526 times
Thu 15 October 2026 43.32 (0.91%) 42.97 42.97 - 43.80 1.0099 times
Wed 14 October 2026 42.93 (-0.63%) 42.69 42.47 - 43.46 1.5604 times
Tue 13 October 2026 43.20 (-0.41%) 43.43 42.75 - 43.45 0.9354 times
Mon 12 October 2026 43.38 (1.93%) 42.32 42.32 - 43.71 1.0099 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 40.54 and 41.16

Weekly Target 140.06
Weekly Target 240.39
Weekly Target 340.683333333333
Weekly Target 441.01
Weekly Target 541.3

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Mon 26 October 2026 40.71 (0.57%) 40.52 40.36 - 40.98 0.1277 times
Fri 23 October 2026 40.48 (-7.11%) 43.81 40.03 - 45.99 0.8342 times
Fri 16 October 2026 43.58 (2.4%) 42.32 42.32 - 44.26 0.9153 times
Fri 09 October 2026 42.56 (-0.23%) 42.82 41.80 - 45.00 1.374 times
Fri 02 October 2026 42.66 (0.68%) 42.15 41.02 - 43.15 0.9598 times
Fri 25 September 2026 42.37 (-0.52%) 42.58 41.41 - 43.24 0.8278 times
Fri 18 September 2026 42.59 (-0.58%) 42.84 42.00 - 43.31 1.2696 times
Fri 11 September 2026 42.84 (1.83%) 41.90 41.25 - 43.00 1.2816 times
Fri 04 September 2026 42.07 (2.76%) 40.46 38.70 - 42.38 1.2696 times
Fri 28 August 2026 40.94 (-0.51%) 41.29 40.05 - 41.82 1.1404 times
Fri 21 August 2026 41.15 (-2.97%) 42.45 40.24 - 43.31 1.1948 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 37.39 and 43.35

Monthly Target 136.28
Monthly Target 238.5
Monthly Target 342.243333333333
Monthly Target 444.46
Monthly Target 548.2

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 26 October 2026 40.71 (-2.86%) 41.71 40.03 - 45.99 0.7404 times
Wed 30 September 2026 41.91 (1.72%) 40.70 38.70 - 43.31 1.0327 times
Mon 31 August 2026 41.20 (1.48%) 41.14 39.24 - 43.31 1.3036 times
Fri 31 July 2026 40.60 (11.75%) 36.50 34.73 - 41.32 0.9164 times
Tue 30 June 2026 36.33 (3.24%) 35.13 33.22 - 38.38 0.9458 times
Fri 29 May 2026 35.19 (-1.7%) 35.80 34.32 - 37.91 1.1084 times
Thu 30 April 2026 35.80 (-1.68%) 36.48 35.23 - 38.36 2.3422 times
Tue 31 March 2026 36.41 (-3.04%) 37.01 34.32 - 38.51 0.7224 times
Fri 27 February 2026 37.55 (3.13%) 36.39 36.39 - 40.00 0.4364 times
Fri 30 January 2026 36.41 (8.59%) 33.12 32.26 - 37.65 0.4518 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 0.4325 times

 monthly chart NationalBankshares

Yearly price and charts NationalBankshares

Strong yearly Stock price targets for NationalBankshares NKSH are 36.49 and 50.22

Yearly Target 125.92
Yearly Target 233.32
Yearly Target 339.653333333333
Yearly Target 447.05
Yearly Target 553.38

Yearly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 26 October 2026 40.71 (21.41%) 33.12 32.26 - 45.99 1.9469 times
Wed 31 December 2025 33.53 (16.79%) 28.76 23.75 - 35.00 0.7984 times
Tue 31 December 2024 28.71 (-11.25%) 31.92 26.50 - 35.00 0.9207 times
Fri 29 December 2023 32.35 (-19.73%) 40.25 22.28 - 43.78 1.2149 times
Fri 30 December 2022 40.30 (12.44%) 36.20 30.52 - 41.45 0.5987 times
Fri 31 December 2021 35.84 (14.47%) 31.00 30.55 - 39.99 1.2923 times
Thu 31 December 2020 31.31 (0%) 26.50 24.51 - 33.42 0.2282 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.

NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 42.95
12 day DMA 43.12
20 day DMA 42.93
35 day DMA 42.73
50 day DMA 42.32
100 day DMA 39.97
150 day DMA 38.68
200 day DMA 38.2

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2743.0544.33
12 day EMA42.8243.243.7
20 day EMA42.8543.0743.34
35 day EMA42.6342.7442.87
50 day EMA42.3442.4142.49

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9543.5444.16
12 day SMA43.1243.3143.5
20 day SMA42.9343.0243.12
35 day SMA42.7342.7742.8
50 day SMA42.3242.3542.39
100 day SMA39.9739.939.85
150 day SMA38.6838.6638.63
200 day SMA38.238.1638.12

Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top