Munafa Stock Market Course + Intraday & FNO calls 
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NKSH
- NKSH Experts view
- Tomorrow's Movement NKSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBankshares
Strong intraday Stock price targets for NationalBankshares are 29.35 and 30.23
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 30.083333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.96 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.79 (-1.46%) | 30.46 | 29.79 - 30.67 | 0.2823 times | Thu 04 December 2025 | 30.23 (-1.02%) | 30.72 | 30.23 - 30.72 | 0.7442 times | Wed 03 December 2025 | 30.54 (4.34%) | 29.76 | 29.76 - 30.55 | 1.1548 times | Tue 02 December 2025 | 29.27 (-0.81%) | 29.70 | 29.27 - 29.70 | 0.4021 times | Mon 01 December 2025 | 29.51 (-0.07%) | 29.58 | 29.38 - 30.84 | 0.7699 times | Fri 28 November 2025 | 29.53 (0.51%) | 29.56 | 29.27 - 29.64 | 0.5218 times | Wed 26 November 2025 | 29.38 (-0.47%) | 29.25 | 29.25 - 29.51 | 0.7015 times | Tue 25 November 2025 | 29.52 (1.51%) | 28.83 | 28.80 - 29.83 | 1.4885 times | Mon 24 November 2025 | 29.08 (-4.18%) | 29.34 | 28.55 - 30.14 | 1.574 times | Fri 21 November 2025 | 30.35 (4.98%) | 28.85 | 28.85 - 30.85 | 2.361 times | Thu 20 November 2025 | 28.91 (0.24%) | 28.85 | 28.85 - 29.71 | 0.8383 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 29.53 and 31.1
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.9146 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 1.1689 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.7242 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 1.1129 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.8819 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.3453 times | Fri 31 October 2025 | 28.63 (-1.75%) | 29.14 | 27.00 - 29.35 | 1.7802 times | Fri 24 October 2025 | 29.14 (1.18%) | 28.92 | 28.59 - 29.48 | 0.5763 times | Fri 17 October 2025 | 28.80 (4.12%) | 28.03 | 28.03 - 30.10 | 0.6533 times | Fri 10 October 2025 | 27.66 (-4.65%) | 29.34 | 27.66 - 29.48 | 0.8423 times | Fri 03 October 2025 | 29.01 (-5.13%) | 29.68 | 28.75 - 30.10 | 0.4447 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 29.53 and 31.1
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.178 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.9513 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.8612 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.8051 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.2737 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.12 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.6529 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2619 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1933 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.7023 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6807 times |
Yearly price and charts NationalBankshares
Strong yearly Stock price targets for NationalBankshares NKSH are 26.77 and 34.82
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 28.446666666667 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.79 (3.76%) | 28.76 | 23.75 - 31.80 | 0.8732 times | Tue 31 December 2024 | 28.71 (-11.25%) | 31.92 | 26.50 - 35.00 | 1.1037 times | Fri 29 December 2023 | 32.35 (-19.73%) | 40.25 | 22.28 - 43.78 | 1.463 times | Fri 30 December 2022 | 40.30 (12.44%) | 36.20 | 30.52 - 41.45 | 0.7404 times | Fri 31 December 2021 | 35.84 (14.47%) | 31.00 | 30.55 - 39.99 | 1.5499 times | Thu 31 December 2020 | 31.31 (0%) | 26.50 | 24.51 - 33.42 | 0.2699 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.93 | 29.78 |
| 12 day EMA | 29.69 | 29.67 | 29.57 |
| 20 day EMA | 29.56 | 29.54 | 29.47 |
| 35 day EMA | 29.49 | 29.47 | 29.42 |
| 50 day EMA | 29.39 | 29.37 | 29.34 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.82 | 29.65 |
| 12 day SMA | 29.58 | 29.49 | 29.36 |
| 20 day SMA | 29.6 | 29.59 | 29.56 |
| 35 day SMA | 29.26 | 29.22 | 29.21 |
| 50 day SMA | 29.22 | 29.23 | 29.23 |
| 100 day SMA | 29.46 | 29.45 | 29.43 |
| 150 day SMA | 28.62 | 28.59 | 28.56 |
| 200 day SMA | 28.05 | 28.04 | 28.03 |
Videos related to: NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
