ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKSH Historical charts - National Bankshares, Inc.

Historical charts for Stock NKSH - Share National Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.95
  • 12Day Average: 43.12
  • 20Day Average: 42.93
  • 50Day Average: 42.32
  • 100Day Average: 39.99
  • 150Day Average: 38.69

NKSH Indicators & signals

Indicator MACD (12,26,9)

42.82, 42.74, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 19.57, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NKSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 40.71 40.36 to 40.98 0.57% 0.73 times
23 Fri Oct 2026 40.48 40.03 to 45.99 -11.03% 1.54 times
22 Thu Oct 2026 45.50 44.98 to 45.65 3.32% 0.73 times
21 Wed Oct 2026 44.04 43.72 to 44.16 0.07% 0.88 times
20 Tue Oct 2026 44.01 43.23 to 44.68 0.73% 0.86 times
19 Mon Oct 2026 43.69 43.40 to 44.11 0.25% 0.74 times
16 Fri Oct 2026 43.58 43.43 to 44.26 0.6% 0.83 times
15 Thu Oct 2026 43.32 42.97 to 43.80 0.91% 0.98 times
14 Wed Oct 2026 42.93 42.47 to 43.46 -0.63% 1.52 times
13 Tue Oct 2026 43.20 42.75 to 43.45 -0.41% 0.91 times
12 Mon Oct 2026 43.38 42.32 to 43.71 1.93% 0.98 times
09 Fri Oct 2026 42.56 42.28 to 45.00 -0.98% 0.89 times

Technical analysis forecast for NKSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKSH NKSH at this time. Stock is falling and might fall more.

It appears as if NKSH NKSH gave a large move recently.

Stock of NKSH (NKSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NKSH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 41.7 or 42.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKSH Historical charts - Share National Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NKSH Historical charts - Share National Bankshares, Inc.

 

Back to top