ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKSH Historical charts - National Bankshares, Inc.

Historical charts for Stock NKSH - Share National Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.38
  • 12Day Average: 37.61
  • 20Day Average: 37.81
  • 50Day Average: 36.32
  • 100Day Average: 33.34
  • 150Day Average: 32.18

NKSH Indicators & signals

Indicator MACD (12,26,9)

37.53, 37.33, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 19.19, 34.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 37.23 37.08 to 37.45 0.11% 0.53 times
09 Mon Mar 2026 37.19 34.32 to 37.63 0.49% 1.3 times
06 Fri Mar 2026 37.01 36.50 to 37.29 -1.1% 1.35 times
05 Thu Mar 2026 37.42 37.34 to 38.00 -1.71% 0.98 times
04 Wed Mar 2026 38.07 37.75 to 38.31 1.49% 1.19 times
03 Tue Mar 2026 37.51 37.00 to 37.79 -0.74% 0.82 times
02 Mon Mar 2026 37.79 37.01 to 37.91 0.64% 0.64 times
27 Fri Feb 2026 37.55 37.22 to 38.31 -1.98% 1.01 times
26 Thu Feb 2026 38.31 38.22 to 39.00 0.82% 0.69 times
25 Wed Feb 2026 38.00 37.65 to 38.18 0.93% 1.59 times
24 Tue Feb 2026 37.65 37.50 to 37.83 0.21% 0.43 times
23 Mon Feb 2026 37.57 37.13 to 38.68 -2.19% 0.79 times

Technical analysis forecast for NKSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKSH NKSH at this time. Stock is falling and might fall more.

It appears as if NKSH NKSH gave a large move recently.

Stock of NKSH (NKSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NKSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 37.5. However, stock will show a bearish move below 37.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKSH Historical charts - Share National Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NKSH Historical charts - Share National Bankshares, Inc.

 

Back to top