Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 13.12 and 13.84
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.96 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.46 (5.98%) | 12.77 | 12.77 - 13.49 | 1.5676 times | Tue 20 January 2026 | 12.70 (-1.17%) | 12.66 | 12.63 - 12.84 | 0.6908 times | Fri 16 January 2026 | 12.85 (0.23%) | 12.82 | 12.77 - 12.94 | 0.9466 times | Thu 15 January 2026 | 12.82 (2.97%) | 12.45 | 12.45 - 12.92 | 0.8535 times | Wed 14 January 2026 | 12.45 (0.73%) | 12.35 | 12.22 - 12.50 | 0.7202 times | Tue 13 January 2026 | 12.36 (0.32%) | 12.32 | 12.25 - 12.45 | 0.7782 times | Mon 12 January 2026 | 12.32 (-1.6%) | 12.43 | 12.30 - 12.48 | 0.603 times | Fri 09 January 2026 | 12.52 (-1.03%) | 12.71 | 12.50 - 12.74 | 0.6113 times | Thu 08 January 2026 | 12.65 (2.85%) | 12.18 | 12.18 - 12.78 | 2.2317 times | Wed 07 January 2026 | 12.30 (-1.05%) | 12.29 | 12.24 - 12.45 | 0.9971 times | Tue 06 January 2026 | 12.43 (0.73%) | 12.27 | 12.16 - 12.52 | 2.4128 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.05 and 13.91
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.46 (4.75%) | 12.66 | 12.63 - 13.49 | 0.4236 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.7317 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.45 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.7542 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.0225 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.5389 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.6304 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4948 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.4228 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.5312 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.4348 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.65 and 14.3
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.46 (12.07%) | 12.06 | 11.84 - 13.49 | 1.039 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.3219 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.673 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.849 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6499 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1365 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2389 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.887 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5567 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.648 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.5975 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.65 and 14.3
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.46 (12.07%) | 12.06 | 11.84 - 13.49 | 0.1818 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.9454 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.6017 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.3192 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7294 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0208 times | Thu 31 December 2020 | 8.87 (0%) | 7.14 | 6.77 - 9.41 | 0.2016 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.67 | 12.65 |
| 12 day EMA | 12.66 | 12.52 | 12.49 |
| 20 day EMA | 12.48 | 12.38 | 12.35 |
| 35 day EMA | 12.09 | 12.01 | 11.97 |
| 50 day EMA | 11.74 | 11.67 | 11.63 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.64 | 12.56 |
| 12 day SMA | 12.6 | 12.48 | 12.43 |
| 20 day SMA | 12.5 | 12.44 | 12.43 |
| 35 day SMA | 12.19 | 12.11 | 12.07 |
| 50 day SMA | 11.72 | 11.66 | 11.62 |
| 100 day SMA | 10.92 | 10.89 | 10.86 |
| 150 day SMA | 10.58 | 10.56 | 10.53 |
| 200 day SMA | 10.21 | 10.18 | 10.16 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
