Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 13.24 and 13.43
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.51 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.33 (-0.6%) | 13.33 | 13.22 - 13.41 | 1.0362 times | Wed 18 February 2026 | 13.41 (-0.22%) | 13.46 | 13.33 - 13.71 | 0.9949 times | Tue 17 February 2026 | 13.44 (1.05%) | 13.30 | 13.30 - 13.53 | 1.0289 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.7154 times | Fri 13 February 2026 | 13.30 (0.53%) | 13.23 | 13.04 - 13.41 | 0.7154 times | Thu 12 February 2026 | 13.23 (-0.68%) | 13.46 | 13.04 - 13.56 | 1.0958 times | Wed 11 February 2026 | 13.32 (-1.04%) | 13.60 | 13.29 - 13.73 | 0.9804 times | Tue 10 February 2026 | 13.46 (-1.54%) | 13.63 | 13.40 - 13.73 | 0.8848 times | Mon 09 February 2026 | 13.67 (-0.22%) | 13.68 | 13.66 - 13.83 | 0.6906 times | Fri 06 February 2026 | 13.70 (2.16%) | 13.30 | 13.30 - 13.82 | 1.8574 times | Thu 05 February 2026 | 13.41 (-0.22%) | 13.19 | 13.06 - 13.46 | 1.7973 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.28 and 13.77
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.33 (0.23%) | 13.30 | 13.22 - 13.71 | 0.5422 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.1268 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.7738 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.3474 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 1.0795 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 1.0148 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.9456 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.8738 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.9746 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.3214 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 4.5734 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 13.03 and 14.14
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.33 (4.71%) | 12.72 | 12.72 - 13.83 | 0.7568 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3999 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.1907 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6349 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8011 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6132 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0723 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.1689 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.8369 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5253 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6114 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.59 and 14.58
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 13 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.33 (10.99%) | 12.06 | 11.84 - 13.83 | 0.3878 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.8866 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.5533 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.2794 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7074 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 0.99 times | Thu 31 December 2020 | 8.87 (0%) | 7.14 | 6.77 - 9.41 | 0.1955 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageCommerce in short term but the sell signal is initial and weak.
HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and HeritageCommerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.38 | 13.37 |
| 12 day EMA | 13.32 | 13.32 | 13.3 |
| 20 day EMA | 13.19 | 13.17 | 13.15 |
| 35 day EMA | 12.92 | 12.9 | 12.87 |
| 50 day EMA | 12.66 | 12.63 | 12.6 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.34 | 13.32 |
| 12 day SMA | 13.42 | 13.4 | 13.38 |
| 20 day SMA | 13.18 | 13.18 | 13.18 |
| 35 day SMA | 12.92 | 12.88 | 12.86 |
| 50 day SMA | 12.71 | 12.68 | 12.64 |
| 100 day SMA | 11.54 | 11.51 | 11.48 |
| 150 day SMA | 11.02 | 11 | 10.98 |
| 200 day SMA | 10.67 | 10.65 | 10.63 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
