Munafa Stock Market Course + Intraday & FNO calls 
Heritage Commerce (HTBK) Technical (Analysis) Reports Heritage Commerce ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Heritage Commerce (HTBK)
Technical Analysis Report for USA stock HTBK Heritage Commerce. Dated: 29 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTBK Heritage Commerce then click here. or read Experts views on Heritage Commerce or Forecast & share price targets of Heritage Commerce
Heritage Commerce Opened at 12.49 and Closed at: 12.42, which is -0.97% of previous session's close. It moved within a range of 12.36 and 12.55
The session was a Bearish session with an average volume of 1028200, which is 50.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 12.3 and resistance for tomorrow is 12.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.34, 12.25 resistance for tomorrow's hourly charts is 12.53, 12.63
10 Day SMA for Heritage Commerce (HTBK) is 12.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Heritage Commerce (HTBK) is 11.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Heritage Commerce (HTBK) is 11.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Heritage Commerce is 9.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Heritage Commerce is at 11.96 and 200 DMA is at 9.98, while 50 DMA and 100 DMA are at 11.06 and 10.53 respectively
Heritage Commerce (HTBK) moving average of 20 SMA is at 11.96 and 20 EMA is at 11.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 12.42 | 11.96 | 11.98 |
| 26 Fri Dec | 12.54 | 11.88 | 11.93 |
| 24 Wed Dec | 12.56 | 11.81 | 11.87 |
| 23 Tue Dec | 12.49 | 11.73 | 11.8 |
| 22 Mon Dec | 12.53 | 11.65 | 11.73 |
| 19 Fri Dec | 12.42 | 11.55 | 11.65 |
Heritage Commerce (HTBK) moving average of 50 SMA is at 11.06 and 50 EMA is at 11.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 12.42 | 11.06 | 11.3 |
| 26 Fri Dec | 12.54 | 11 | 11.25 |
| 24 Wed Dec | 12.56 | 10.95 | 11.2 |
| 23 Tue Dec | 12.49 | 10.9 | 11.14 |
| 22 Mon Dec | 12.53 | 10.84 | 11.08 |
| 19 Fri Dec | 12.42 | 10.78 | 11.02 |
Heritage Commerce (HTBK) moving average of 100 SMA is at 10.53 and 100 EMA is at 10.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 12.42 | 10.53 | 10.74 |
| 26 Fri Dec | 12.54 | 10.5 | 10.71 |
| 24 Wed Dec | 12.56 | 10.47 | 10.67 |
| 23 Tue Dec | 12.49 | 10.44 | 10.63 |
| 22 Mon Dec | 12.53 | 10.4 | 10.59 |
| 19 Fri Dec | 12.42 | 10.37 | 10.55 |
Heritage Commerce (HTBK) moving average of 200 SMA is at 9.98 and 200 EMA is at 10.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 12.42 | 9.98 | 10.3 |
| 26 Fri Dec | 12.54 | 9.96 | 10.28 |
| 24 Wed Dec | 12.56 | 9.95 | 10.26 |
| 23 Tue Dec | 12.49 | 9.94 | 10.24 |
| 22 Mon Dec | 12.53 | 9.92 | 10.22 |
| 19 Fri Dec | 12.42 | 9.91 | 10.2 |
Heritage Commerce has performed better than Virtus Investment in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Banco Santander in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Renasant Corporation in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Prudential Financial in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Old Republic in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Mgic Investment in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Kennedy Wilson in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than First Horizon in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Essent Group in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Cnfinance Holdings in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Axis Capital in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Trustmark Corporation in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than S T in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Orrstown Financial in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Oceanfirst Financial in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Hope Bancorp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Enterprise Financial in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Central Federal in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Camden National in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce Technical analysis of indicators
Price action analysis of Heritage Commerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Heritage Commerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce HTBK stock. Volume based technical analysis of Heritage Commerce HTBK stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTBK Heritage Commerce These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTBK Experts View which covers a lot of information including buying and selling signals
HTBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Heritage Commerce or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Heritage Commerce (HTBK) Technical (Analysis) Reports Heritage Commerce ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
