Munafa Stock Market Course + Intraday & FNO calls 
Heritage Commerce (HTBK) Technical (Analysis) Reports Heritage Commerce ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Heritage Commerce (HTBK)
Technical Analysis Report for USA stock HTBK Heritage Commerce. Dated: 20 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTBK Heritage Commerce then click here. or read Experts views on Heritage Commerce or Forecast & share price targets of Heritage Commerce
Heritage Commerce Opened at 12.66 and Closed at: 12.70, which is -1.18% of previous session's close. It moved within a range of 12.63 and 12.84
The session was a Bullish session with an average volume of 503100, which is -37.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 12.67 and resistance for tomorrow is 12.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.61, 12.51 resistance for tomorrow's hourly charts is 12.82, 12.93
10 Day SMA for Heritage Commerce (HTBK) is 12.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Heritage Commerce (HTBK) is 12.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Heritage Commerce (HTBK) is 11.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Heritage Commerce is 10.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Heritage Commerce is at 12.44 and 200 DMA is at 10.18, while 50 DMA and 100 DMA are at 11.66 and 10.89 respectively
Heritage Commerce (HTBK) moving average of 20 SMA is at 12.44 and 20 EMA is at 12.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 12.70 | 12.44 | 12.37 |
| 16 Fri Jan | 12.85 | 12.43 | 12.34 |
| 15 Thu Jan | 12.82 | 12.4 | 12.29 |
| 14 Wed Jan | 12.45 | 12.37 | 12.23 |
| 13 Tue Jan | 12.36 | 12.35 | 12.21 |
| 12 Mon Jan | 12.32 | 12.33 | 12.19 |
Heritage Commerce (HTBK) moving average of 50 SMA is at 11.66 and 50 EMA is at 11.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 12.70 | 11.66 | 11.8 |
| 16 Fri Jan | 12.85 | 11.62 | 11.76 |
| 15 Thu Jan | 12.82 | 11.58 | 11.72 |
| 14 Wed Jan | 12.45 | 11.53 | 11.68 |
| 13 Tue Jan | 12.36 | 11.49 | 11.65 |
| 12 Mon Jan | 12.32 | 11.45 | 11.62 |
Heritage Commerce (HTBK) moving average of 100 SMA is at 10.89 and 100 EMA is at 11.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 12.70 | 10.89 | 11.15 |
| 16 Fri Jan | 12.85 | 10.86 | 11.12 |
| 15 Thu Jan | 12.82 | 10.84 | 11.09 |
| 14 Wed Jan | 12.45 | 10.81 | 11.06 |
| 13 Tue Jan | 12.36 | 10.79 | 11.03 |
| 12 Mon Jan | 12.32 | 10.76 | 11 |
Heritage Commerce (HTBK) moving average of 200 SMA is at 10.18 and 200 EMA is at 10.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 12.70 | 10.18 | 10.61 |
| 16 Fri Jan | 12.85 | 10.16 | 10.59 |
| 15 Thu Jan | 12.82 | 10.14 | 10.57 |
| 14 Wed Jan | 12.45 | 10.13 | 10.55 |
| 13 Tue Jan | 12.36 | 10.11 | 10.53 |
| 12 Mon Jan | 12.32 | 10.1 | 10.51 |
Virtu Financial has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Virtu Financial, about 5.99% more returns!
Heritage Commerce has performed better than South State in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Sun Life in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Rli Corp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Lehman Abs in short term. Holding Heritage Commerce could be a better choice for now!
Kingsway Financial has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Kingsway Financial, about 0.25% more returns!
Banco Bradesco has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Banco Bradesco, about 4.32% more returns!
Heritage Commerce has performed better than Valley National in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Value Line in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than United Bancorp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Parke Bancorp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Peoples Bancorp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Nmi Holdings in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Morningstar Inc in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than First United in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Encore Capital in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Connectone Bancorp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Cathay General in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Camden National in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce Technical analysis of indicators
Price action analysis of Heritage Commerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Heritage Commerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce HTBK stock. Volume based technical analysis of Heritage Commerce HTBK stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTBK Heritage Commerce These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTBK Experts View which covers a lot of information including buying and selling signals
HTBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Heritage Commerce or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Heritage Commerce (HTBK) Technical (Analysis) Reports Heritage Commerce ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
