Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 85.38 and 86.54
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 86.26 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 87.42 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.20 (0.09%) | 86.84 | 85.71 - 86.87 | 1.5172 times | Thu 20 August 2026 | 86.12 (-0.73%) | 86.44 | 86.06 - 87.05 | 0.9974 times | Wed 19 August 2026 | 86.75 (-1.64%) | 88.41 | 86.56 - 88.66 | 1.1876 times | Tue 18 August 2026 | 88.20 (-0.94%) | 89.59 | 88.04 - 89.59 | 1.1221 times | Mon 17 August 2026 | 89.04 (-0.81%) | 89.35 | 88.78 - 90.17 | 0.9684 times | Fri 14 August 2026 | 89.77 (0.43%) | 89.27 | 88.53 - 90.13 | 0.6966 times | Thu 13 August 2026 | 89.39 (0.93%) | 89.31 | 88.84 - 89.63 | 0.8322 times | Wed 12 August 2026 | 88.57 (0.39%) | 88.27 | 87.87 - 88.81 | 0.8407 times | Tue 11 August 2026 | 88.23 (0.75%) | 88.03 | 87.48 - 88.37 | 0.812 times | Mon 10 August 2026 | 87.57 (-0.18%) | 87.44 | 86.71 - 87.92 | 1.0258 times | Fri 07 August 2026 | 87.73 (-0.52%) | 87.77 | 87.46 - 88.36 | 1.1064 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 83.73 and 88.19
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.7013 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.5094 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.7106 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.1524 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.3053 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 0.8949 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.4446 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.8895 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.782 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.61 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 0.9273 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 83.73 and 88.19
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 87.36 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.20 (-1.16%) | 87.01 | 85.71 - 90.17 | 0.48 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.0718 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3965 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7558 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2487 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1504 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0799 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0464 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9901 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7805 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.063 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 79.7 and 99.72
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 75.19 |
| Yearly Target 3 | 84.206666666667 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 104.23 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.20 (16.06%) | 74.17 | 73.20 - 93.22 | 0.9267 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2113 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0338 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2155 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1547 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1891 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2689 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.24
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term and the sell signal is strong.
AmerisBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 87.98 |
| 20 day DMA | 87.94 |
| 35 day DMA | 88.93 |
| 50 day DMA | 88.94 |
| 100 day DMA | 86.44 |
| 150 day DMA | 84.24 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.43 | 88.08 |
| 12 day EMA | 87.74 | 88.02 | 88.37 |
| 20 day EMA | 88.07 | 88.27 | 88.5 |
| 35 day EMA | 88.27 | 88.39 | 88.52 |
| 50 day EMA | 88.51 | 88.6 | 88.7 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.98 | 88.63 |
| 12 day SMA | 87.98 | 88.21 | 88.49 |
| 20 day SMA | 87.94 | 88.02 | 88.17 |
| 35 day SMA | 88.93 | 89.04 | 89.2 |
| 50 day SMA | 88.94 | 88.95 | 88.95 |
| 100 day SMA | 86.44 | 86.35 | 86.24 |
| 150 day SMA | 84.24 | 84.2 | 84.15 |
| 200 day SMA | 82.07 | 82 | 81.94 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
