Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 87.19 and 88.74
| Intraday Target 1 | 86.09 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 87.643333333333 |
| Intraday Target 4 | 88.28 |
| Intraday Target 5 | 89.19 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.36 (-0.26%) | 87.26 | 87.01 - 88.56 | 0.6995 times | Thu 18 June 2026 | 87.59 (1.84%) | 86.60 | 86.30 - 87.76 | 2.0937 times | Wed 17 June 2026 | 86.01 (-2.78%) | 87.92 | 84.97 - 88.97 | 1.3347 times | Tue 16 June 2026 | 88.47 (0.71%) | 88.72 | 87.57 - 89.17 | 1.5298 times | Mon 15 June 2026 | 87.85 (-1.24%) | 89.18 | 87.43 - 90.00 | 0.9433 times | Fri 12 June 2026 | 88.95 (2.3%) | 87.69 | 87.65 - 89.22 | 0.7898 times | Thu 11 June 2026 | 86.95 (0.45%) | 86.96 | 85.82 - 87.38 | 0.6359 times | Wed 10 June 2026 | 86.56 (0.53%) | 86.67 | 86.21 - 87.25 | 0.6824 times | Tue 09 June 2026 | 86.10 (0.87%) | 86.02 | 85.57 - 87.89 | 0.6839 times | Mon 08 June 2026 | 85.36 (-0.13%) | 85.63 | 85.30 - 86.57 | 0.6071 times | Fri 05 June 2026 | 85.47 (0.4%) | 85.35 | 85.02 - 86.00 | 0.5946 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 87.19 and 88.74
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 87.643333333333 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.36 (-0.26%) | 87.26 | 87.01 - 88.56 | 0.2117 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.7859 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 1.0286 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.9701 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7306 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.8189 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.8699 times | Fri 08 May 2026 | 86.52 (1.12%) | 84.94 | 84.50 - 87.99 | 0.7631 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 1.0212 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.7999 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.3354 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 84.91 and 92.45
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.36 (3.62%) | 83.93 | 82.46 - 90.00 | 0.9037 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7589 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2539 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1552 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0844 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0507 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9942 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7837 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0674 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.948 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.8645 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 80.28 and 97.08
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 77.04 |
| Yearly Target 3 | 83.52 |
| Yearly Target 4 | 93.84 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.36 (17.62%) | 74.17 | 73.20 - 90.00 | 0.7197 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2525 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0691 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.257 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.194 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2296 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.278 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 86.82 |
| 20 day DMA | 85.83 |
| 35 day DMA | 85.37 |
| 50 day DMA | 85.02 |
| 100 day DMA | 82.36 |
| 150 day DMA | 80.48 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 87.29 | 87.14 |
| 12 day EMA | 86.76 | 86.65 | 86.48 |
| 20 day EMA | 86.18 | 86.06 | 85.9 |
| 35 day EMA | 85.5 | 85.39 | 85.26 |
| 50 day EMA | 84.89 | 84.79 | 84.68 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.77 | 87.65 |
| 12 day SMA | 86.82 | 86.43 | 86.19 |
| 20 day SMA | 85.83 | 85.7 | 85.56 |
| 35 day SMA | 85.37 | 85.31 | 85.22 |
| 50 day SMA | 85.02 | 84.95 | 84.84 |
| 100 day SMA | 82.36 | 82.29 | 82.22 |
| 150 day SMA | 80.48 | 80.39 | 80.29 |
| 200 day SMA | 78.75 | 78.68 | 78.61 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
