Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 79.05 and 80.79
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 80.48 |
| Intraday Target 4 | 81.09 |
| Intraday Target 5 | 82.22 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.96 (-1.78%) | 81.33 | 79.87 - 81.61 | 0.8201 times | Thu 15 January 2026 | 81.41 (2.13%) | 80.11 | 79.29 - 81.45 | 1.213 times | Wed 14 January 2026 | 79.71 (1.88%) | 78.04 | 78.04 - 79.88 | 1.136 times | Tue 13 January 2026 | 78.24 (-1.42%) | 79.63 | 77.71 - 80.01 | 1.273 times | Mon 12 January 2026 | 79.37 (0.3%) | 78.36 | 78.31 - 79.41 | 1.222 times | Fri 09 January 2026 | 79.13 (0.18%) | 79.11 | 78.00 - 79.55 | 0.9529 times | Thu 08 January 2026 | 78.99 (2.76%) | 76.72 | 76.72 - 79.56 | 1.0753 times | Wed 07 January 2026 | 76.87 (0.88%) | 76.35 | 75.74 - 76.93 | 0.6708 times | Tue 06 January 2026 | 76.20 (0.58%) | 75.20 | 74.85 - 76.24 | 0.7226 times | Mon 05 January 2026 | 75.76 (2.41%) | 73.84 | 73.38 - 76.82 | 0.9143 times | Fri 02 January 2026 | 73.98 (-0.39%) | 74.17 | 73.32 - 74.55 | 0.7372 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 78.84 and 82.74
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 79.76 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.3563 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 1.0382 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.6386 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1665 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.702 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.8322 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.2352 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.9249 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8257 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.2805 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.1022 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 76.64 and 84.93
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 78.296666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.96 (7.66%) | 74.17 | 73.32 - 81.61 | 0.5582 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1558 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8826 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2599 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0677 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0139 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1674 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.733 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8755 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2858 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.1954 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 76.64 and 84.93
| Yearly Target 1 | 70.01 |
| Yearly Target 2 | 74.98 |
| Yearly Target 3 | 78.296666666667 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 86.59 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.96 (7.66%) | 74.17 | 73.32 - 81.61 | 0.0621 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3847 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1726 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3971 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.3345 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.3487 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.3003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.38 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76 |
| 100 day DMA | 74.76 |
| 150 day DMA | 72.14 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.63 | 78.74 |
| 12 day EMA | 78.61 | 78.36 | 77.8 |
| 20 day EMA | 77.89 | 77.67 | 77.28 |
| 35 day EMA | 76.79 | 76.6 | 76.32 |
| 50 day EMA | 76.05 | 75.89 | 75.66 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.57 | 79.09 |
| 12 day SMA | 77.82 | 77.48 | 77.02 |
| 20 day SMA | 77.38 | 77.26 | 77.08 |
| 35 day SMA | 77.19 | 77.08 | 76.88 |
| 50 day SMA | 76 | 75.85 | 75.65 |
| 100 day SMA | 74.76 | 74.69 | 74.6 |
| 150 day SMA | 72.14 | 72.03 | 71.9 |
| 200 day SMA | 68.67 | 68.53 | 68.42 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
