Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 78.65 and 80.48
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.16 |
| Intraday Target 4 | 79.96 |
| Intraday Target 5 | 80.99 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.93 (-1.29%) | 78.65 | 78.36 - 80.19 | 0.9666 times | Fri 16 January 2026 | 79.96 (-1.78%) | 81.33 | 79.87 - 81.61 | 0.8154 times | Thu 15 January 2026 | 81.41 (2.13%) | 80.11 | 79.29 - 81.45 | 1.206 times | Wed 14 January 2026 | 79.71 (1.88%) | 78.04 | 78.04 - 79.88 | 1.1294 times | Tue 13 January 2026 | 78.24 (-1.42%) | 79.63 | 77.71 - 80.01 | 1.2657 times | Mon 12 January 2026 | 79.37 (0.3%) | 78.36 | 78.31 - 79.41 | 1.215 times | Fri 09 January 2026 | 79.13 (0.18%) | 79.11 | 78.00 - 79.55 | 0.9474 times | Thu 08 January 2026 | 78.99 (2.76%) | 76.72 | 76.72 - 79.56 | 1.0691 times | Wed 07 January 2026 | 76.87 (0.88%) | 76.35 | 75.74 - 76.93 | 0.6669 times | Tue 06 January 2026 | 76.20 (0.58%) | 75.20 | 74.85 - 76.24 | 0.7185 times | Mon 05 January 2026 | 75.76 (2.41%) | 73.84 | 73.38 - 76.82 | 0.909 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 78.65 and 80.48
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.93 (-1.29%) | 78.65 | 78.36 - 80.19 | 0.26 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.515 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 1.1597 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.7133 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.186 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.7841 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 2.0466 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.3798 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 1.0332 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.9223 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.4303 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 76.13 and 84.42
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.93 (6.27%) | 74.17 | 73.32 - 81.61 | 0.6057 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.15 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8782 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2536 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0623 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0088 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1616 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7294 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8711 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2794 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.1894 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 76.13 and 84.42
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 74.3 |
| Yearly Target 3 | 77.953333333333 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 86.24 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.93 (6.27%) | 74.17 | 73.32 - 81.61 | 0.0676 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3836 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1717 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.396 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.3334 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.3476 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.3 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.27 |
| 50 day DMA | 76.11 |
| 100 day DMA | 74.81 |
| 150 day DMA | 72.25 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.74 | 79.63 |
| 12 day EMA | 78.66 | 78.61 | 78.36 |
| 20 day EMA | 77.99 | 77.89 | 77.67 |
| 35 day EMA | 76.89 | 76.77 | 76.58 |
| 50 day EMA | 76.14 | 76.03 | 75.87 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.74 | 79.57 |
| 12 day SMA | 78.21 | 77.82 | 77.48 |
| 20 day SMA | 77.44 | 77.38 | 77.26 |
| 35 day SMA | 77.27 | 77.19 | 77.08 |
| 50 day SMA | 76.11 | 76 | 75.85 |
| 100 day SMA | 74.81 | 74.76 | 74.69 |
| 150 day SMA | 72.25 | 72.14 | 72.03 |
| 200 day SMA | 68.81 | 68.67 | 68.53 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
