Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 82.15 and 86.37
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 83.02 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 89.72 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.76 (-1.2%) | 87.98 | 83.76 - 87.98 | 0.6345 times | Mon 09 February 2026 | 85.79 (-0.17%) | 85.29 | 85.18 - 86.42 | 1.1183 times | Fri 06 February 2026 | 85.94 (1.9%) | 85.11 | 84.88 - 86.35 | 0.7545 times | Thu 05 February 2026 | 84.34 (0.23%) | 84.44 | 83.49 - 85.65 | 0.8721 times | Wed 04 February 2026 | 84.15 (1.43%) | 83.45 | 83.36 - 85.40 | 0.9988 times | Tue 03 February 2026 | 82.96 (3.84%) | 80.07 | 79.37 - 83.29 | 1.3274 times | Mon 02 February 2026 | 79.89 (-0.91%) | 81.26 | 79.79 - 81.60 | 1.1619 times | Fri 30 January 2026 | 80.62 (-0.84%) | 79.68 | 73.78 - 82.66 | 1.4232 times | Thu 29 January 2026 | 81.30 (2.03%) | 79.47 | 78.97 - 81.50 | 1.0382 times | Wed 28 January 2026 | 79.68 (-0.66%) | 80.29 | 79.60 - 80.92 | 0.671 times | Tue 27 January 2026 | 80.21 (-0.24%) | 80.53 | 79.62 - 80.87 | 0.6508 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 82.15 and 86.37
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.76 (-1.37%) | 85.29 | 83.76 - 87.98 | 0.5558 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.6217 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.3719 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.2426 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.2319 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 0.943 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.58 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1512 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.6376 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.6642 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.122 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 82.07 and 90.68
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.76 (5.14%) | 81.26 | 79.37 - 87.98 | 0.528 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.2001 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1722 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8952 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2779 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0829 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0283 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1841 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7435 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.888 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.3041 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 79.04 and 93.7
| Yearly Target 1 | 67.36 |
| Yearly Target 2 | 76.06 |
| Yearly Target 3 | 82.02 |
| Yearly Target 4 | 90.72 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.76 (14.12%) | 74.17 | 73.32 - 87.98 | 0.1861 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.36 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1517 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3721 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.3106 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.3246 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2949 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 82.5 |
| 20 day DMA | 81.68 |
| 35 day DMA | 79.54 |
| 50 day DMA | 78.8 |
| 100 day DMA | 76.11 |
| 150 day DMA | 74.08 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.54 | 83.92 |
| 12 day EMA | 83.13 | 82.83 | 82.29 |
| 20 day EMA | 81.93 | 81.63 | 81.19 |
| 35 day EMA | 80.44 | 80.19 | 79.86 |
| 50 day EMA | 79.06 | 78.83 | 78.55 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.64 | 83.46 |
| 12 day SMA | 82.5 | 82.14 | 81.89 |
| 20 day SMA | 81.68 | 81.41 | 81.08 |
| 35 day SMA | 79.54 | 79.35 | 79.11 |
| 50 day SMA | 78.8 | 78.62 | 78.43 |
| 100 day SMA | 76.11 | 76 | 75.88 |
| 150 day SMA | 74.08 | 73.97 | 73.84 |
| 200 day SMA | 71.05 | 70.9 | 70.73 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
