Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 82.52 and 83.42
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 82.676666666667 |
| Intraday Target 4 | 83.25 |
| Intraday Target 5 | 83.58 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (-0.31%) | 82.50 | 82.10 - 83.00 | 0.7268 times | Wed 18 February 2026 | 83.19 (-0.79%) | 83.94 | 82.85 - 85.32 | 0.7327 times | Tue 17 February 2026 | 83.85 (-0.2%) | 84.47 | 83.33 - 85.59 | 0.8214 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 1.0794 times | Fri 13 February 2026 | 84.02 (0.96%) | 82.86 | 82.09 - 84.10 | 1.0794 times | Thu 12 February 2026 | 83.22 (-0.48%) | 84.45 | 82.26 - 85.12 | 0.969 times | Wed 11 February 2026 | 83.62 (-1.34%) | 85.46 | 83.13 - 85.83 | 0.711 times | Tue 10 February 2026 | 84.76 (-1.2%) | 87.98 | 83.76 - 87.98 | 0.9819 times | Mon 09 February 2026 | 85.79 (-0.17%) | 85.29 | 85.18 - 86.42 | 1.7306 times | Fri 06 February 2026 | 85.94 (1.9%) | 85.11 | 84.88 - 86.35 | 1.1676 times | Thu 05 February 2026 | 84.34 (0.23%) | 84.44 | 83.49 - 85.65 | 1.3496 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 80.77 and 84.26
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.54 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (-1.3%) | 84.47 | 82.10 - 85.59 | 0.5221 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.2471 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.2524 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.8116 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.5325 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.3881 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.3761 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 1.0534 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.6479 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1689 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.7122 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 81.15 and 89.76
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 83.426666666667 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (2.87%) | 81.26 | 79.37 - 87.98 | 0.8074 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1647 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1376 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8688 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2402 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0509 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.998 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1491 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7215 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8618 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2656 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 78.13 and 92.79
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 81.41 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.93 (11.66%) | 74.17 | 73.32 - 87.98 | 0.2178 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3537 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1463 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3657 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.3045 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.3184 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2935 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.06
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerisBancorp in short term but the sell signal is initial and weak.
AmerisBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 84.15 |
| 20 day DMA | 82.77 |
| 35 day DMA | 80.94 |
| 50 day DMA | 79.81 |
| 100 day DMA | 76.69 |
| 150 day DMA | 74.85 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.69 | 83.94 |
| 12 day EMA | 83.37 | 83.45 | 83.5 |
| 20 day EMA | 82.74 | 82.72 | 82.67 |
| 35 day EMA | 81.4 | 81.31 | 81.2 |
| 50 day EMA | 79.91 | 79.79 | 79.65 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.66 | 83.75 |
| 12 day SMA | 84.15 | 84.16 | 83.88 |
| 20 day SMA | 82.77 | 82.76 | 82.7 |
| 35 day SMA | 80.94 | 80.74 | 80.53 |
| 50 day SMA | 79.81 | 79.69 | 79.55 |
| 100 day SMA | 76.69 | 76.61 | 76.52 |
| 150 day SMA | 74.85 | 74.74 | 74.63 |
| 200 day SMA | 71.95 | 71.83 | 71.71 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
