Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 83.38 and 85.14
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 84.706666666667 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 86.47 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.66 (0.05%) | 85.47 | 83.85 - 85.61 | 1.0539 times | Thu 10 September 2026 | 84.62 (0.68%) | 84.02 | 83.46 - 84.77 | 1.2952 times | Wed 09 September 2026 | 84.05 (-1.11%) | 84.28 | 83.84 - 85.03 | 1.066 times | Tue 08 September 2026 | 84.99 (-1.23%) | 85.61 | 84.70 - 85.76 | 1.0106 times | Fri 04 September 2026 | 86.05 (0.26%) | 85.60 | 85.54 - 86.62 | 0.8854 times | Thu 03 September 2026 | 85.83 (1.01%) | 85.54 | 85.13 - 86.20 | 0.7178 times | Wed 02 September 2026 | 84.97 (1.7%) | 84.10 | 83.78 - 85.81 | 0.9763 times | Tue 01 September 2026 | 83.55 (-0.83%) | 83.81 | 83.20 - 84.60 | 1.213 times | Mon 31 August 2026 | 84.25 (-1.57%) | 85.52 | 84.21 - 85.60 | 1.0019 times | Fri 28 August 2026 | 85.59 (0.22%) | 85.90 | 85.17 - 85.90 | 0.7798 times | Thu 27 August 2026 | 85.40 (-0.52%) | 85.23 | 84.56 - 85.59 | 0.82 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 82.91 and 85.21
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.7773 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.842 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8151 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9278 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6739 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9401 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.5246 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.7269 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.184 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.5883 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 1.1769 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 83.93 and 87.35
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 84.826666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.66 (0.49%) | 83.81 | 83.20 - 86.62 | 0.2816 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6892 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.1074 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.4428 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7808 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2901 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1885 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1157 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.081 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0229 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8064 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 78.93 and 98.95
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 83.693333333333 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 103.71 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.66 (13.99%) | 74.17 | 73.20 - 93.22 | 0.9713 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2024 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0263 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2066 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1462 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1804 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2669 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerisBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.98 |
| 20 day DMA | 85.87 |
| 35 day DMA | 86.8 |
| 50 day DMA | 87.88 |
| 100 day DMA | 86.91 |
| 150 day DMA | 84.62 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.79 | 84.88 |
| 12 day EMA | 85.18 | 85.27 | 85.39 |
| 20 day EMA | 85.75 | 85.86 | 85.99 |
| 35 day EMA | 86.76 | 86.88 | 87.01 |
| 50 day EMA | 87.81 | 87.94 | 88.08 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 85.11 | 85.18 |
| 12 day SMA | 84.98 | 85.06 | 85.17 |
| 20 day SMA | 85.87 | 86.11 | 86.3 |
| 35 day SMA | 86.8 | 86.93 | 87.08 |
| 50 day SMA | 87.88 | 88.02 | 88.13 |
| 100 day SMA | 86.91 | 86.92 | 86.93 |
| 150 day SMA | 84.62 | 84.62 | 84.6 |
| 200 day SMA | 82.94 | 82.88 | 82.81 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
