Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 80.26 and 84.15
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 80.946666666667 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 84.84 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.07 (3.98%) | 79.27 | 78.44 - 82.33 | 1.7251 times | Tue 20 January 2026 | 78.93 (-1.29%) | 78.65 | 78.36 - 80.19 | 0.8618 times | Fri 16 January 2026 | 79.96 (-1.78%) | 81.33 | 79.87 - 81.61 | 0.727 times | Thu 15 January 2026 | 81.41 (2.13%) | 80.11 | 79.29 - 81.45 | 1.0752 times | Wed 14 January 2026 | 79.71 (1.88%) | 78.04 | 78.04 - 79.88 | 1.0069 times | Tue 13 January 2026 | 78.24 (-1.42%) | 79.63 | 77.71 - 80.01 | 1.1284 times | Mon 12 January 2026 | 79.37 (0.3%) | 78.36 | 78.31 - 79.41 | 1.0832 times | Fri 09 January 2026 | 79.13 (0.18%) | 79.11 | 78.00 - 79.55 | 0.8446 times | Thu 08 January 2026 | 78.99 (2.76%) | 76.72 | 76.72 - 79.56 | 0.9532 times | Wed 07 January 2026 | 76.87 (0.88%) | 76.35 | 75.74 - 76.93 | 0.5946 times | Tue 06 January 2026 | 76.20 (0.58%) | 75.20 | 74.85 - 76.24 | 0.6406 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 80.22 and 84.19
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.92 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.07 (2.64%) | 78.65 | 78.36 - 82.33 | 0.742 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.44 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 1.1023 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.678 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1768 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.7453 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.9454 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.3115 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.9821 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8767 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.3595 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 77.7 and 86.71
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.07 (10.5%) | 74.17 | 73.32 - 82.33 | 0.6994 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1385 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8694 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2411 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0517 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9988 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.15 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7221 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8624 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2666 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.1775 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 77.7 and 86.71
| Yearly Target 1 | 70.23 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 79.24 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.07 (10.5%) | 74.17 | 73.32 - 82.33 | 0.0788 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3814 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1698 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3937 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.3313 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.3455 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2995 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 78.89 |
| 20 day DMA | 77.66 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.3 |
| 100 day DMA | 74.9 |
| 150 day DMA | 72.4 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 79.47 | 79.74 |
| 12 day EMA | 79.18 | 78.66 | 78.61 |
| 20 day EMA | 78.38 | 77.99 | 77.89 |
| 35 day EMA | 77.2 | 76.91 | 76.79 |
| 50 day EMA | 76.39 | 76.16 | 76.05 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 79.65 | 79.74 |
| 12 day SMA | 78.89 | 78.21 | 77.82 |
| 20 day SMA | 77.66 | 77.44 | 77.38 |
| 35 day SMA | 77.45 | 77.27 | 77.19 |
| 50 day SMA | 76.3 | 76.11 | 76 |
| 100 day SMA | 74.9 | 74.81 | 74.76 |
| 150 day SMA | 72.4 | 72.25 | 72.14 |
| 200 day SMA | 68.97 | 68.81 | 68.67 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
