Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 81.99 and 83.67
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 83.263333333333 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 84.94 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.19 (-1.33%) | 83.93 | 82.46 - 84.14 | 1.2623 times | Fri 29 May 2026 | 84.31 (-0.35%) | 84.33 | 84.13 - 85.18 | 1.4177 times | Thu 28 May 2026 | 84.61 (-0.41%) | 84.64 | 83.86 - 84.86 | 0.8356 times | Wed 27 May 2026 | 84.96 (-0.88%) | 85.64 | 84.62 - 86.14 | 0.8725 times | Tue 26 May 2026 | 85.71 (1.2%) | 84.72 | 84.72 - 86.16 | 0.9943 times | Fri 22 May 2026 | 84.69 (-0.09%) | 84.45 | 83.98 - 85.10 | 0.7763 times | Thu 21 May 2026 | 84.77 (-0.01%) | 83.97 | 83.40 - 84.96 | 1.4378 times | Wed 20 May 2026 | 84.78 (2.64%) | 83.11 | 81.99 - 85.03 | 0.9227 times | Tue 19 May 2026 | 82.60 (-1.2%) | 83.39 | 82.22 - 83.44 | 0.6574 times | Mon 18 May 2026 | 83.60 (1.26%) | 82.84 | 82.84 - 84.73 | 0.8234 times | Fri 15 May 2026 | 82.56 (-1.33%) | 83.52 | 81.94 - 83.52 | 0.8795 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 81.99 and 83.67
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 83.263333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.19 (-1.33%) | 83.93 | 82.46 - 84.14 | 0.2332 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7611 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.853 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.9061 times | Fri 08 May 2026 | 86.52 (1.12%) | 84.94 | 84.50 - 87.99 | 0.795 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 1.0638 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.875 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.3911 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.1693 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.9523 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.2451 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 81.99 and 83.67
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.19 (-1.33%) | 83.93 | 82.46 - 84.14 | 0.0553 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.8297 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.3708 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2629 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1855 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1487 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0869 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8568 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1669 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0365 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9451 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 78.2 and 92.99
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 74.93 |
| Yearly Target 3 | 81.46 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.19 (12.01%) | 74.17 | 73.20 - 87.99 | 0.6297 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2705 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0844 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.275 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.2111 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2473 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.282 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term but the sell signal is initial and weak.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.12 |
| 20 day DMA | 84.66 |
| 35 day DMA | 84.55 |
| 50 day DMA | 82.7 |
| 100 day DMA | 81.42 |
| 150 day DMA | 79.23 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 84.61 | 84.76 |
| 12 day EMA | 84.33 | 84.54 | 84.58 |
| 20 day EMA | 84.25 | 84.36 | 84.36 |
| 35 day EMA | 83.22 | 83.22 | 83.16 |
| 50 day EMA | 82.26 | 82.22 | 82.13 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.86 | 84.95 |
| 12 day SMA | 84.12 | 84.09 | 84.07 |
| 20 day SMA | 84.66 | 84.78 | 84.82 |
| 35 day SMA | 84.55 | 84.54 | 84.52 |
| 50 day SMA | 82.7 | 82.53 | 82.35 |
| 100 day SMA | 81.42 | 81.34 | 81.24 |
| 150 day SMA | 79.23 | 79.16 | 79.07 |
| 200 day SMA | 77.67 | 77.59 | 77.49 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
