Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 75.07 and 76.73
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 76.406666666667 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 78.07 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.04 (-0.61%) | 76.71 | 75.76 - 77.42 | 0.9509 times | Mon 08 December 2025 | 76.51 (-0.05%) | 76.69 | 76.36 - 77.50 | 0.8162 times | Fri 05 December 2025 | 76.55 (-0.34%) | 76.33 | 76.04 - 76.94 | 0.8737 times | Thu 04 December 2025 | 76.81 (0.13%) | 76.44 | 76.02 - 77.63 | 0.9072 times | Wed 03 December 2025 | 76.71 (1.58%) | 75.69 | 75.69 - 77.12 | 1.2427 times | Tue 02 December 2025 | 75.52 (-0.84%) | 76.57 | 75.36 - 76.60 | 0.9647 times | Mon 01 December 2025 | 76.16 (0.53%) | 75.26 | 75.26 - 76.64 | 0.8565 times | Fri 28 November 2025 | 75.76 (-0.18%) | 75.92 | 75.64 - 76.44 | 0.3953 times | Wed 26 November 2025 | 75.90 (-0.47%) | 75.87 | 75.87 - 76.86 | 1.6386 times | Tue 25 November 2025 | 76.26 (2.71%) | 74.42 | 74.42 - 77.15 | 1.3543 times | Mon 24 November 2025 | 74.25 (0.08%) | 73.95 | 73.28 - 74.65 | 0.9368 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 75.03 and 76.77
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.04 (-0.67%) | 76.69 | 75.76 - 77.50 | 0.3554 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.9743 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8698 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.3489 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.161 times | Fri 07 November 2025 | 73.68 (2.88%) | 71.46 | 70.70 - 73.68 | 0.9024 times | Fri 31 October 2025 | 71.62 (0%) | 71.57 | 70.55 - 71.97 | 0.2809 times | Fri 31 October 2025 | 71.62 (-3.24%) | 74.75 | 70.55 - 75.19 | 1.8237 times | Fri 24 October 2025 | 74.02 (4.53%) | 71.09 | 70.95 - 74.33 | 1.0255 times | Fri 17 October 2025 | 70.81 (-0.49%) | 72.02 | 68.80 - 76.00 | 1.2582 times | Fri 10 October 2025 | 71.16 (-3.56%) | 74.54 | 71.08 - 76.03 | 1.222 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.65 and 78.02
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 76.31 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.04 (0.37%) | 75.26 | 75.26 - 77.63 | 0.281 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.9048 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2915 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0944 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0393 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1967 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7514 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8974 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.3181 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2253 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.7988 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 62.16 and 91.52
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 67.313333333333 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.04 (21.53%) | 63.01 | 48.27 - 77.63 | 1.1287 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0286 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2255 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1706 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1831 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2634 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 75.89 |
| 20 day DMA | 74.54 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.6 |
| 100 day DMA | 72.45 |
| 150 day DMA | 69.43 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.38 | 76.32 |
| 12 day EMA | 75.66 | 75.59 | 75.42 |
| 20 day EMA | 75.04 | 74.94 | 74.77 |
| 35 day EMA | 74.43 | 74.34 | 74.21 |
| 50 day EMA | 73.98 | 73.9 | 73.79 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.42 | 76.35 |
| 12 day SMA | 75.89 | 75.53 | 75.15 |
| 20 day SMA | 74.54 | 74.43 | 74.29 |
| 35 day SMA | 73.84 | 73.74 | 73.57 |
| 50 day SMA | 73.6 | 73.56 | 73.53 |
| 100 day SMA | 72.45 | 72.37 | 72.27 |
| 150 day SMA | 69.43 | 69.32 | 69.22 |
| 200 day SMA | 66.24 | 66.18 | 66.11 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
