Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 82.96 and 84.54
| Intraday Target 1 | 82.66 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 84.243333333333 |
| Intraday Target 4 | 84.84 |
| Intraday Target 5 | 85.82 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.85 (-0.71%) | 84.56 | 83.65 - 85.23 | 0.9659 times | Tue 21 April 2026 | 84.45 (-1.15%) | 85.55 | 84.19 - 85.75 | 1.3302 times | Mon 20 April 2026 | 85.43 (0.18%) | 84.88 | 84.84 - 85.82 | 0.9184 times | Fri 17 April 2026 | 85.28 (3.21%) | 83.64 | 83.46 - 86.30 | 2.074 times | Thu 16 April 2026 | 82.63 (-0.05%) | 82.67 | 82.17 - 83.00 | 0.8029 times | Wed 15 April 2026 | 82.67 (-0.21%) | 82.82 | 81.67 - 82.93 | 0.5142 times | Tue 14 April 2026 | 82.84 (-0.68%) | 82.98 | 82.28 - 83.46 | 0.8297 times | Mon 13 April 2026 | 83.41 (0.66%) | 82.30 | 81.62 - 83.44 | 0.8517 times | Fri 10 April 2026 | 82.86 (-0.84%) | 83.30 | 82.33 - 83.49 | 0.6611 times | Thu 09 April 2026 | 83.56 (1.65%) | 81.99 | 81.58 - 84.03 | 1.052 times | Wed 08 April 2026 | 82.20 (3.28%) | 81.43 | 81.18 - 82.87 | 1.0044 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 82.67 and 84.84
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 84.44 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.85 (-1.68%) | 84.88 | 83.65 - 85.82 | 0.7643 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.2061 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.0138 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.8257 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.0795 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.5401 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.2904 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.2745 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.4312 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.5743 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.1875 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.43 and 89.72
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.85 (7.51%) | 78.04 | 77.01 - 86.30 | 0.8467 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1555 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1316 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.051 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0265 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7839 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1191 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9483 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9005 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0369 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6511 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 78.53 and 93.31
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.85 (12.9%) | 74.17 | 73.20 - 87.98 | 0.4915 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.299 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1001 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3106 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.2519 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2652 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2817 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 83.23 |
| 20 day DMA | 80.99 |
| 35 day DMA | 79 |
| 50 day DMA | 79.95 |
| 100 day DMA | 79.29 |
| 150 day DMA | 77.32 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.23 | 84.12 |
| 12 day EMA | 82.92 | 82.75 | 82.44 |
| 20 day EMA | 81.81 | 81.59 | 81.29 |
| 35 day EMA | 81.29 | 81.14 | 80.94 |
| 50 day EMA | 80.78 | 80.65 | 80.49 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.09 | 83.77 |
| 12 day SMA | 83.23 | 82.83 | 82.32 |
| 20 day SMA | 80.99 | 80.62 | 80.19 |
| 35 day SMA | 79 | 78.87 | 78.67 |
| 50 day SMA | 79.95 | 79.99 | 80.02 |
| 100 day SMA | 79.29 | 79.21 | 79.11 |
| 150 day SMA | 77.32 | 77.25 | 77.18 |
| 200 day SMA | 75.46 | 75.38 | 75.3 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
