Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 75.03 and 76.18
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 75.903333333333 |
| Intraday Target 4 | 76.46 |
| Intraday Target 5 | 77.05 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.6164 times | Fri 26 December 2025 | 76.00 (-0.77%) | 76.34 | 75.79 - 76.64 | 0.5694 times | Wed 24 December 2025 | 76.59 (0.22%) | 76.55 | 76.09 - 76.84 | 0.4131 times | Tue 23 December 2025 | 76.42 (-1.56%) | 77.85 | 76.35 - 77.85 | 0.7763 times | Mon 22 December 2025 | 77.63 (0.12%) | 77.59 | 77.10 - 78.28 | 0.8405 times | Fri 19 December 2025 | 77.54 (-0.45%) | 77.66 | 77.11 - 78.29 | 2.0141 times | Thu 18 December 2025 | 77.89 (0.49%) | 78.30 | 77.51 - 78.61 | 1.1022 times | Wed 17 December 2025 | 77.51 (-0.35%) | 78.00 | 76.79 - 78.32 | 1.5443 times | Tue 16 December 2025 | 77.78 (-1.12%) | 78.51 | 77.58 - 78.98 | 0.9207 times | Mon 15 December 2025 | 78.66 (0.91%) | 78.74 | 77.69 - 78.99 | 1.2029 times | Fri 12 December 2025 | 77.95 (-0.4%) | 78.78 | 77.25 - 78.78 | 1.2095 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 75.03 and 76.18
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 75.903333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1811 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.7637 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.9932 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.3438 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 1.0062 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8982 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.393 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.199 times | Fri 07 November 2025 | 73.68 (2.88%) | 71.46 | 70.70 - 73.68 | 0.9319 times | Fri 31 October 2025 | 71.62 (0%) | 71.57 | 70.55 - 71.97 | 0.29 times | Fri 31 October 2025 | 71.62 (-3.24%) | 74.75 | 70.55 - 75.19 | 1.8834 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.56 and 79.29
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.86 (0.13%) | 75.26 | 75.26 - 78.99 | 1.0017 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8377 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1958 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0133 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9623 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.108 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6957 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8309 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2203 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.1345 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.7396 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 62.07 and 92.79
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 67.706666666667 |
| Yearly Target 4 | 87.14 |
| Yearly Target 5 | 98.43 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.86 (21.24%) | 63.01 | 48.27 - 78.99 | 1.1898 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0157 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2102 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1559 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1683 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2601 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term but the sell signal is initial and weak.
AmerisBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 77.34 |
| 20 day DMA | 77.01 |
| 35 day DMA | 75.54 |
| 50 day DMA | 74.67 |
| 100 day DMA | 73.8 |
| 150 day DMA | 70.76 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.69 | 77.04 |
| 12 day EMA | 76.77 | 76.93 | 77.1 |
| 20 day EMA | 76.52 | 76.59 | 76.65 |
| 35 day EMA | 75.74 | 75.73 | 75.71 |
| 50 day EMA | 74.65 | 74.6 | 74.54 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.84 | 77.21 |
| 12 day SMA | 77.34 | 77.5 | 77.5 |
| 20 day SMA | 77.01 | 77 | 77 |
| 35 day SMA | 75.54 | 75.46 | 75.38 |
| 50 day SMA | 74.67 | 74.54 | 74.49 |
| 100 day SMA | 73.8 | 73.7 | 73.61 |
| 150 day SMA | 70.76 | 70.67 | 70.57 |
| 200 day SMA | 67.35 | 67.25 | 67.15 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
