Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 78.27 and 79.56
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 78.623333333333 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 79.91 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.50 (0.65%) | 78.04 | 78.04 - 79.33 | 1.259 times | Tue 31 March 2026 | 77.99 (1.91%) | 77.37 | 76.87 - 78.54 | 1.1523 times | Mon 30 March 2026 | 76.53 (0.84%) | 76.40 | 75.75 - 77.05 | 1.0957 times | Fri 27 March 2026 | 75.89 (-1.8%) | 76.89 | 75.62 - 77.01 | 1.1028 times | Thu 26 March 2026 | 77.28 (-0.12%) | 76.48 | 76.41 - 77.70 | 1.1827 times | Wed 25 March 2026 | 77.37 (1.06%) | 77.31 | 76.58 - 77.76 | 0.9132 times | Tue 24 March 2026 | 76.56 (1.06%) | 75.06 | 74.73 - 77.25 | 1.2386 times | Mon 23 March 2026 | 75.76 (1.72%) | 76.04 | 74.73 - 77.18 | 1.2174 times | Fri 20 March 2026 | 74.48 (-0.33%) | 74.83 | 73.81 - 75.07 | 0.5589 times | Thu 19 March 2026 | 74.73 (-0.41%) | 73.50 | 73.20 - 75.35 | 0.2794 times | Tue 17 March 2026 | 75.04 (-0.25%) | 76.07 | 74.60 - 76.39 | 1.0047 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 77.13 and 80.71
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.50 (3.44%) | 76.40 | 75.75 - 79.33 | 0.7143 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.1518 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.5763 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.3768 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.3599 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.527 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.6127 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.2001 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.0142 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.467 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.241 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 78.27 and 79.56
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 78.623333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.50 (0.65%) | 78.04 | 78.04 - 79.33 | 0.0653 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2541 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.2282 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1407 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1142 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8509 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2146 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0292 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9774 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1254 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7066 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 75.85 and 90.63
| Yearly Target 1 | 65.11 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 79.893333333333 |
| Yearly Target 4 | 86.59 |
| Yearly Target 5 | 94.67 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.50 (5.7%) | 74.17 | 73.20 - 87.98 | 0.4044 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3164 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1148 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3281 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.2686 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2822 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2854 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.83
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.47 |
| 35 day DMA | 78.77 |
| 50 day DMA | 79.84 |
| 100 day DMA | 77.98 |
| 150 day DMA | 76.49 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 76.94 | 76.42 |
| 12 day EMA | 76.95 | 76.67 | 76.43 |
| 20 day EMA | 77.23 | 77.1 | 77.01 |
| 35 day EMA | 78.16 | 78.14 | 78.15 |
| 50 day EMA | 79.57 | 79.61 | 79.68 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.01 | 76.73 |
| 12 day SMA | 76.28 | 76 | 75.78 |
| 20 day SMA | 76.47 | 76.51 | 76.58 |
| 35 day SMA | 78.77 | 78.94 | 79.17 |
| 50 day SMA | 79.84 | 79.85 | 79.89 |
| 100 day SMA | 77.98 | 77.92 | 77.87 |
| 150 day SMA | 76.49 | 76.46 | 76.43 |
| 200 day SMA | 74.15 | 74.07 | 73.99 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
