Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell Analysis of Ameris Bancorp ABCB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 85.54 | 86.10 | 86.10 | 85.27 |
| 24 Mon Aug | 85.95 | 86.13 | 87.19 | 85.81 |
| 21 Fri Aug | 86.20 | 86.84 | 86.87 | 85.71 |
| 20 Thu Aug | 86.12 | 86.44 | 87.05 | 86.06 |
| 19 Wed Aug | 86.75 | 88.41 | 88.66 | 86.56 |
Stock of Ameris Bancorp closed at 85.54 and it opened at 86.10
It moved inside a range of 85.27 and 86.10
52 week High is 93.22 and 52 week Low is 68.80
Financial Year High is 93.22 and Low is 77.01
This year High is 93.22 and Low is 73.20
Ameris Bancorp ABCB Daily Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 day returns for Ameris Bancorp ABCB have been negative, with total returns of -2.03, which is -2.32% with investment starting at 87.57.
An investment of 100,000 bucks in Ameris Bancorp would have become 97680 bucks today.
Ameris Bancorp ABCB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Ameris Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ameris Bancorp ABCB at this time.
It appears as if Ameris Bancorp ABCB gave a large move recently.
Stock of Ameris Bancorp (ABCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ameris Bancorp is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.2, for a target of 86.6 or 87.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.2
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.7
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.3
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp is forming a DOJI candle
Ameris Bancorp ABCB Weekly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 week returns for Ameris Bancorp ABCB have been negative, with total returns of -2.05, which is -2.34% with investment starting at 87.59.
An investment of 100,000 bucks in Ameris Bancorp would have become 97660 bucks today.
Ameris Bancorp ABCB moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 1.2
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.9
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.1
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 3.5
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.9
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp ABCB Monthly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 month returns for Ameris Bancorp ABCB have been positive, with total returns of 10.68, which is 14.27% with investment starting at 74.86.
An investment of 100,000 bucks in Ameris Bancorp would have become 114270 bucks today.
Ameris Bancorp ABCB moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.97% of returns per month.
Monthly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 5.8 HC: 5.4 LC: 0.3 OC: 3.6
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 9.7 HC: 6.9 LC: 2.6 OC: 2.9
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 10.9 HC: 0.5 LC: 10.4 OC: 8.9
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 3.2
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 13.9 HC: 1.7 LC: 12.1 OC: 13
Ameris Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
