Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell Analysis of Ameris Bancorp ABCB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 87.36 | 87.26 | 88.56 | 87.01 |
| 18 Thu Jun | 87.59 | 86.60 | 87.76 | 86.30 |
| 17 Wed Jun | 86.01 | 87.92 | 88.97 | 84.97 |
| 16 Tue Jun | 88.47 | 88.72 | 89.17 | 87.57 |
| 15 Mon Jun | 87.85 | 89.18 | 90.00 | 87.43 |
Stock of Ameris Bancorp closed at 87.36 and it opened at 87.26
It moved inside a range of 87.01 and 88.56
52 week High is 90.00 and 52 week Low is 65.48
Financial Year High is 90.00 and Low is 77.01
This year High is 90.00 and Low is 73.20
Ameris Bancorp ABCB Daily Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 day returns for Ameris Bancorp ABCB have been positive, with total returns of 2.23, which is 2.62% with investment starting at 85.13.
An investment of 100,000 bucks in Ameris Bancorp would have become 102620 bucks today.
Ameris Bancorp ABCB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Ameris Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ameris Bancorp ABCB at this time.
It appears as if Ameris Bancorp ABCB gave a large move recently.
Stock of Ameris Bancorp (ABCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ameris Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 85.83. However, stock will show a bullish move above 87.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.5
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.3
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 1.2
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.5
Ameris Bancorp is moving towards a high expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 2.9 HC: 2.5 LC: 0.5 OC: 0.9
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp ABCB Weekly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 week returns for Ameris Bancorp ABCB have been positive, with total returns of 2.08, which is 2.44% with investment starting at 85.28.
An investment of 100,000 bucks in Ameris Bancorp would have become 102440 bucks today.
Ameris Bancorp ABCB moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.5
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 5.9 HC: 2.8 LC: 3.1 OC: 0.9
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 4.2
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 2.5
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.7
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp ABCB Monthly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 month returns for Ameris Bancorp ABCB have been positive, with total returns of 20.94, which is 31.53% with investment starting at 66.42.
An investment of 100,000 bucks in Ameris Bancorp would have become 131530 bucks today.
Ameris Bancorp ABCB moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.89% of returns per month.
Monthly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 9.1 HC: 3 LC: 5.9 OC: 7.2
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 3.2
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 13.9 HC: 1.7 LC: 12.1 OC: 13
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 9.3 HC: 5.4 LC: 3.7 OC: 5.1
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 14 HC: 13.3 LC: 0.7 OC: 8.3
Ameris Bancorp is moving towards a low expiry
Videos related to: Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
