Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell Analysis of Ameris Bancorp ABCB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 76.81 | 76.44 | 77.63 | 76.02 |
| 03 Wed Dec | 76.71 | 75.69 | 77.12 | 75.69 |
| 02 Tue Dec | 75.52 | 76.57 | 76.60 | 75.36 |
| 01 Mon Dec | 76.16 | 75.26 | 76.64 | 75.26 |
| 28 Fri Nov | 75.76 | 75.92 | 76.44 | 75.64 |
Stock of Ameris Bancorp closed at 76.81 and it opened at 76.44
It moved inside a range of 76.02 and 77.63
52 week High is 77.63 and 52 week Low is 48.27
Financial Year High is 77.63 and Low is 48.27
This year High is 77.63 and Low is 48.27
Ameris Bancorp ABCB Daily Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 day returns for Ameris Bancorp ABCB have been positive, with total returns of 5.13, which is 7.16% with investment starting at 71.68.
An investment of 100,000 bucks in Ameris Bancorp would have become 107160 bucks today.
Ameris Bancorp ABCB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Ameris Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ameris Bancorp ABCB at this time.
It appears as if Ameris Bancorp ABCB gave a large move recently.
Stock of Ameris Bancorp (ABCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ameris Bancorp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ameris Bancorp stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.1 as target. However if you take a buy trade in Ameris Bancorp, then use 75.9 as stoploss and 78.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.6
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.9
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 0
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.8
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp ABCB Weekly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 week returns for Ameris Bancorp ABCB have been positive, with total returns of 1.95, which is 2.6% with investment starting at 74.86.
An investment of 100,000 bucks in Ameris Bancorp would have become 102600 bucks today.
Ameris Bancorp ABCB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 3.2
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 5.3 HC: 1.8 LC: 3.4 OC: 4.3
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 7.7 HC: 1 LC: 6.6 OC: 2.9
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 3.1
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 4.2 HC: 0 LC: 4.2 OC: 3.1
Ameris Bancorp is moving towards a high expiry
Ameris Bancorp ABCB Monthly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 month returns for Ameris Bancorp ABCB have been positive, with total returns of 11.16, which is 17% with investment starting at 65.65.
An investment of 100,000 bucks in Ameris Bancorp would have become 117000 bucks today.
Ameris Bancorp ABCB moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 3.2
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 10.9 HC: 1.8 LC: 8.9 OC: 8
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 10.5 HC: 6.2 LC: 4.1 OC: 1.5
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 6.4 HC: 2.3 LC: 4 OC: 6.1
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 13.7 HC: 1.5 LC: 12 OC: 12.5
Ameris Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
