Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell Analysis of Ameris Bancorp ABCB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 76.00 | 76.34 | 76.64 | 75.79 |
| 24 Wed Dec | 76.59 | 76.55 | 76.84 | 76.09 |
| 23 Tue Dec | 76.42 | 77.85 | 77.85 | 76.35 |
| 22 Mon Dec | 77.63 | 77.59 | 78.28 | 77.10 |
| 19 Fri Dec | 77.54 | 77.66 | 78.29 | 77.11 |
Stock of Ameris Bancorp closed at 76.00 and it opened at 76.34
It moved inside a range of 75.79 and 76.64
52 week High is 78.99 and 52 week Low is 48.27
Financial Year High is 78.99 and Low is 48.27
This year High is 78.99 and Low is 48.27
Ameris Bancorp ABCB Daily Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 day returns for Ameris Bancorp ABCB have been negative, with total returns of -1.73, which is -2.23% with investment starting at 77.73.
An investment of 100,000 bucks in Ameris Bancorp would have become 97770 bucks today.
Ameris Bancorp ABCB moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Ameris Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ameris Bancorp ABCB at this time.
It appears as if Ameris Bancorp ABCB gave a large move recently.
Stock of Ameris Bancorp (ABCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ameris Bancorp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ameris Bancorp stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 75.1 as target. However if you take a buy trade in Ameris Bancorp, then use 76.1 as stoploss and 77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.4
Ameris Bancorp is moving towards a high expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.9
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0.8
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp ABCB Weekly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 week returns for Ameris Bancorp ABCB have been positive, with total returns of 5.19, which is 7.33% with investment starting at 70.81.
An investment of 100,000 bucks in Ameris Bancorp would have become 107330 bucks today.
Ameris Bancorp ABCB moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.9
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.3
Ameris Bancorp is moving towards a low expiry
Ameris Bancorp is forming a DOJI candle
Candle stick analysis of Ameris Bancorp as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 2.8
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 3.2 HC: 1.4 LC: 1.7 OC: 3.2
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 5.3 HC: 1.8 LC: 3.4 OC: 4.3
Ameris Bancorp is moving towards a high expiry
Ameris Bancorp ABCB Monthly Analysis to buy or sell
As per my analysis of Ameris Bancorp ABCB, 12 month returns for Ameris Bancorp ABCB have been positive, with total returns of 10.35, which is 15.77% with investment starting at 65.65.
An investment of 100,000 bucks in Ameris Bancorp would have become 115770 bucks today.
Ameris Bancorp ABCB moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of Ameris Bancorp ABCB
Candle stick analysis of Ameris Bancorp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 5 HC: 3.9 LC: 1 OC: 5
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 10.9 HC: 1.8 LC: 8.9 OC: 8
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 10.5 HC: 6.2 LC: 4.1 OC: 1.5
Ameris Bancorp is moving towards a low expiry
Candle stick analysis of Ameris Bancorp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 6.4 HC: 2.3 LC: 4 OC: 6.1
Ameris Bancorp is moving towards a high expiry
Candle stick analysis of Ameris Bancorp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ameris Bancorp are:
HL: 13.7 HC: 1.5 LC: 12 OC: 12.5
Ameris Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
