ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell

Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell Analysis of Ameris Bancorp ABCB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 76.59 76.55 76.84 76.09
23 Tue Dec 76.42 77.85 77.85 76.35
22 Mon Dec 77.63 77.59 78.28 77.10
19 Fri Dec 77.54 77.66 78.29 77.11
18 Thu Dec 77.89 78.30 78.61 77.51

Stock of Ameris Bancorp closed at 76.59 and it opened at 76.55
It moved inside a range of 76.09 and 76.84

52 week High is 78.99 and 52 week Low is 48.27
Financial Year High is 78.99 and Low is 48.27
This year High is 78.99 and Low is 48.27

Ameris Bancorp ABCB Daily Analysis to buy or sell

As per my analysis of Ameris Bancorp ABCB, 12 day returns for Ameris Bancorp ABCB have been positive, with total returns of 0.55, which is 0.72% with investment starting at 76.04.
An investment of 100,000 bucks in Ameris Bancorp would have become 100720 bucks today.

Ameris Bancorp ABCB moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Ameris Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ameris Bancorp ABCB at this time.

It appears as if Ameris Bancorp ABCB gave a large move recently.

Stock of Ameris Bancorp (ABCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ameris Bancorp is bearish for shortterm, and stock might move down till 76.1 or till 75. Use a stoploss of 77 and if the stock hits stoploss, then it can shoot up till 77.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ameris Bancorp ABCB

Candle stick analysis of Ameris Bancorp as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.4

Ameris Bancorp is moving towards a high expiry

Ameris Bancorp is forming a DOJI candle

Candle stick analysis of Ameris Bancorp as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0

Ameris Bancorp is moving towards a low expiry

Ameris Bancorp is forming a DOJI candle

Candle stick analysis of Ameris Bancorp as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.9

Ameris Bancorp is moving towards a low expiry

Candle stick analysis of Ameris Bancorp as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0.8

Ameris Bancorp is moving towards a low expiry

Candle stick analysis of Ameris Bancorp as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.4

Ameris Bancorp is moving towards a low expiry

Ameris Bancorp is forming a DOJI candle

Ameris Bancorp ABCB Weekly Analysis to buy or sell

As per my analysis of Ameris Bancorp ABCB, 12 week returns for Ameris Bancorp ABCB have been positive, with total returns of 5.78, which is 8.16% with investment starting at 70.81.
An investment of 100,000 bucks in Ameris Bancorp would have become 108160 bucks today.

Ameris Bancorp ABCB moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.

Weekly Candle Stick analysis of Ameris Bancorp ABCB

Candle stick analysis of Ameris Bancorp as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.9

Ameris Bancorp is moving towards a low expiry

Candle stick analysis of Ameris Bancorp as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.3

Ameris Bancorp is moving towards a low expiry

Ameris Bancorp is forming a DOJI candle

Candle stick analysis of Ameris Bancorp as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 2.8

Ameris Bancorp is moving towards a high expiry

Candle stick analysis of Ameris Bancorp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 3.2 HC: 1.4 LC: 1.7 OC: 3.2

Ameris Bancorp is moving towards a high expiry

Candle stick analysis of Ameris Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 5.3 HC: 1.8 LC: 3.4 OC: 4.3

Ameris Bancorp is moving towards a high expiry

Ameris Bancorp ABCB Monthly Analysis to buy or sell

As per my analysis of Ameris Bancorp ABCB, 12 month returns for Ameris Bancorp ABCB have been positive, with total returns of 10.94, which is 16.66% with investment starting at 65.65.
An investment of 100,000 bucks in Ameris Bancorp would have become 116660 bucks today.

Ameris Bancorp ABCB moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.

Monthly Candle Stick analysis of Ameris Bancorp ABCB

Candle stick analysis of Ameris Bancorp as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 5 HC: 3.1 LC: 1.8 OC: 5

Ameris Bancorp is moving towards a low expiry

Candle stick analysis of Ameris Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 10.9 HC: 1.8 LC: 8.9 OC: 8

Ameris Bancorp is moving towards a high expiry

Candle stick analysis of Ameris Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 10.5 HC: 6.2 LC: 4.1 OC: 1.5

Ameris Bancorp is moving towards a low expiry

Candle stick analysis of Ameris Bancorp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 6.4 HC: 2.3 LC: 4 OC: 6.1

Ameris Bancorp is moving towards a high expiry

Candle stick analysis of Ameris Bancorp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ameris Bancorp are:
HL: 13.7 HC: 1.5 LC: 12 OC: 12.5

Ameris Bancorp is moving towards a high expiry

Videos related to: Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Ameris Bancorp ABCB technical analysis buy or sell

 

Back to top