USA Ameris Bancorp ABCB All indicator, Ameris Bancorp ABCB indicators All technical analysis, Ameris Bancorp ABCB indicators All free charts, Ameris Bancorp ABCB indicators All historical values USA

Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 76.3
Daily Resistance: 77.2
5 Day DMA Moving Average is 76.35
20 Day DMA Moving Average is 74.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	76.33	76.55	76.94	76.04	1.29 times
Thu 04 Dec 2025	0.13%	76.44	76.81	77.63	76.02	1.34 times
Wed 03 Dec 2025	1.58%	75.69	76.71	77.12	75.69	1.83 times
Tue 02 Dec 2025	-0.84%	76.57	75.52	76.60	75.36	1.42 times
Mon 01 Dec 2025	0.53%	75.26	76.16	76.64	75.26	1.26 times
Fri 28 Nov 2025	-0.18%	75.92	75.76	76.44	75.64	0.58 times
Wed 26 Nov 2025	-0.47%	75.87	75.90	76.86	75.87	2.42 times
Tue 25 Nov 2025	2.71%	74.42	76.26	77.15	74.42	2 times
Mon 24 Nov 2025	0.08%	73.95	74.25	74.65	73.28	1.38 times
Fri 21 Nov 2025	3.39%	72.24	74.19	74.92	72.11	1.35 times

Volume is calculated using 10 day average volume

USA Ameris Bancorp ABCB All indicator, Ameris Bancorp ABCB indicators All technical analysis, Ameris Bancorp ABCB indicators All free charts, Ameris Bancorp ABCB indicators All historical values USA

Below are charts of USA Ameris Bancorp ABCB All indicator, Ameris Bancorp ABCB indicators All technical analysis, Ameris Bancorp ABCB indicators All free charts, Ameris Bancorp ABCB indicators All historical values USA

Ameris Bancorp ABCB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ameris Bancorp ABCB ADX is: 29, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ameris Bancorp ABCB are:

ADX	+DY	-DY
28.1	23.6	13.2
27.5	24.4	13.9
23.9	24.3	14.9
19.4	23.5	15.8
19.5	24.6	16.6
25	26.2	15.7
27.1	27.1	15.6
27.5	28	15.9
8.9	21.4	17.9
8.2	22.3	18.9

ADX charts for Ameris Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ameris Bancorp ABCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ameris Bancorp is 74.29

50 day MA of Ameris Bancorp is 73.53

100 day MA of Ameris Bancorp is 72.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ameris Bancorp ABCB is uptrend

Historical Moving averages values of Ameris Bancorp ABCB are:

Price	20 day	50 day	100 day
76.55	74.29	73.53	72.27
76.81	74.1	73.49	72.17
76.71	73.92	73.45	72.06
75.52	73.71	73.42	71.98
76.16	73.51	73.41	71.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ameris Bancorp ABCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ameris Bancorp ABCB is: 428780 M

Current day volume is 0.723 times compared to averaged volume Ameris Bancorp has

Historical price to volume measure of Ameris Bancorp is:

Price	Percent Change	Percent change within day	Volume change
76.55	-0.34%	0.29%	0.723 times
76.81	0.13%	0.48%	0.751 times
76.71	1.58%	1.35%	1.029 times
75.52	-0.84%	-1.37%	0.799 times
76.16	0.53%	1.2%	0.709 times
75.76	-0.18%	-0.21%	0.327 times
75.90	-0.47%	0.04%	1.356 times
76.26	2.71%	2.47%	1.121 times
74.25	0.08%	0.41%	0.775 times
74.19	3.39%	2.7%	0.76 times

Price to volume Charts of Ameris Bancorp ABCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ameris Bancorp ABCB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ameris Bancorp ABCB is: 74.29 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ameris Bancorp ABCB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.55	74.29	1.88	78.05	70.53
76.81	74.1	1.83	77.76	70.44
76.71	73.92	1.73	77.38	70.46
75.52	73.71	1.63	76.97	70.45
76.16	73.51	1.64	76.78	70.24

Bollinger Bands charts for Ameris Bancorp ABCB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ameris Bancorp ABCB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ameris Bancorp ABCB

14 day Ameris Bancorp ABCB RSI is: 54.84

According to RSI indicator, Buying is dominating the stock of Ameris Bancorp ABCB

Historical values of RSI indicator for Ameris Bancorp are as follows in descending order:

54.84 53.62 55.26 54.84 54.48 55.56 54.04 52.96 50.95 52.68 49.72 48.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ameris Bancorp ABCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameris Bancorp ABCB

12,26,9 day Ameris Bancorp ABCB MACD is: 75.42, 74.43, 0.98999999999999

According to MACD indicator, Prices of Ameris Bancorp ABCB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ameris Bancorp ABCB are:

75.42, 74.43, 0.98999999999999
75.21, 74.26, 0.94999999999999
74.92, 74.06, 0.86
74.59, 73.85, 0.74000000000001
74.42, 73.72, 0.7
74.1, 73.53, 0.56999999999999
73.8, 73.35, 0.45
73.42, 73.15, 0.27
72.9, 72.9, 0
72.66, 72.79, -0.13000000000001

MACD charts of Ameris Bancorp ABCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ameris Bancorp ABCB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ameris Bancorp ABCB CCI is: 69

According to CCI indicator, Ameris Bancorp ABCB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ameris Bancorp

Historical CCI values of Ameris Bancorp ABCB are:

69 80 69 45 52 49 58 49 -18 -29

CCI charts of Ameris Bancorp ABCB are below. Second charts towards left.

Ameris Bancorp ABCB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ameris Bancorp ABCB Stochastics is: 91

According to Stochastics indicator, Buying is coming in Ameris Bancorp

Ameris Bancorp ABCB is closing near its highest highs

Historical Stochastics values of Ameris Bancorp ABCB are:

91 91 91 91 91 91 91 91 91 91

Ameris Bancorp ABCB Stochastics charts are below. Third charts to the left, at the bottom