Munafa Stock Market Course + Intraday & FNO calls 
USA Ameris Bancorp ABCB PriceVolume indicator, Ameris Bancorp ABCB indicators PriceVolume technical analysis, Ameris Bancorp ABCB indicators PriceVolume free charts, Ameris Bancorp ABCB indicators PriceVolume historical values USA
Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks
USA Ameris Bancorp ABCB PriceVolume indicator, Ameris Bancorp ABCB indicators PriceVolume technical analysis, Ameris Bancorp ABCB indicators PriceVolume free charts, Ameris Bancorp ABCB indicators PriceVolume historical values USA
- All Indicators in one
- Ameris Bancorp ABCB RSI indicator technical analysis
- Ameris Bancorp ABCB CCI indicator technical analysis
- Ameris Bancorp ABCB ADX indicator technical analysis
- Ameris Bancorp ABCB MACD indicator technical analysis
- Ameris Bancorp ABCB BollingerBands indicator technical analysis
- Ameris Bancorp ABCB Stochastics indicator technical analysis
- Ameris Bancorp ABCB MA indicator technical analysis
- Ameris Bancorp ABCB PriceVolume indicator technical analysis
- Daily Support: 82.03
- Daily Resistance: 84.73
- 5 Day DMA Moving Average is 84.89
- 20 Day DMA Moving Average is 81.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.34% | 85.46 | 83.62 | 85.83 | 83.13 | 0.71 times |
| Tue 10 Feb 2026 | -1.2% | 87.98 | 84.76 | 87.98 | 83.76 | 0.97 times |
| Mon 09 Feb 2026 | -0.17% | 85.29 | 85.79 | 86.42 | 85.18 | 1.72 times |
| Fri 06 Feb 2026 | 1.9% | 85.11 | 85.94 | 86.35 | 84.88 | 1.16 times |
| Thu 05 Feb 2026 | 0.23% | 84.44 | 84.34 | 85.65 | 83.49 | 1.34 times |
| Wed 04 Feb 2026 | 1.43% | 83.45 | 84.15 | 85.40 | 83.36 | 1.53 times |
| Tue 03 Feb 2026 | 3.84% | 80.07 | 82.96 | 83.29 | 79.37 | 2.04 times |
| Mon 02 Feb 2026 | -0.91% | 81.26 | 79.89 | 81.60 | 79.79 | 1.78 times |
| Fri 30 Jan 2026 | -0.84% | 79.68 | 80.62 | 82.66 | 73.78 | 2.19 times |
| Thu 29 Jan 2026 | 2.03% | 79.47 | 81.30 | 81.50 | 78.97 | 1.59 times |
Volume is calculated using 10 day average volume
USA Ameris Bancorp ABCB PriceVolume indicator, Ameris Bancorp ABCB indicators PriceVolume technical analysis, Ameris Bancorp ABCB indicators PriceVolume free charts, Ameris Bancorp ABCB indicators PriceVolume historical values USA
Below are charts of USA Ameris Bancorp ABCB PriceVolume indicator, Ameris Bancorp ABCB indicators PriceVolume technical analysis, Ameris Bancorp ABCB indicators PriceVolume free charts, Ameris Bancorp ABCB indicators PriceVolume historical values USA
Ameris Bancorp ABCB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ameris Bancorp ABCB is: 549590 M
Current day volume is 0.543 times compared to averaged volume Ameris Bancorp has
Historical price to volume measure of Ameris Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 83.62 | -1.34% | -2.15% | 0.543 times |
| 84.76 | -1.2% | -3.66% | 0.749 times |
| 85.79 | -0.17% | 0.59% | 1.321 times |
| 85.94 | 1.9% | 0.98% | 0.891 times |
| 84.34 | 0.23% | -0.12% | 1.03 times |
| 84.15 | 1.43% | 0.84% | 1.179 times |
| 82.96 | 3.84% | 3.61% | 1.568 times |
| 79.89 | -0.91% | -1.69% | 1.372 times |
| 80.62 | -0.84% | 1.18% | 1.681 times |
| 81.30 | 2.03% | 2.3% | 1.226 times |
Price to volume Charts of Ameris Bancorp ABCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ameris Bancorp ABCB PriceVolume indicator, Ameris Bancorp ABCB indicators PriceVolume technical analysis, Ameris Bancorp ABCB indicators PriceVolume free charts, Ameris Bancorp ABCB indicators PriceVolume historical values USA
These are USA Ameris Bancorp ABCB PriceVolume indicator, Ameris Bancorp ABCB indicators PriceVolume technical analysis, Ameris Bancorp ABCB indicators PriceVolume free charts, Ameris Bancorp ABCB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ameris Bancorp ABCB PriceVolume indicator, Ameris Bancorp ABCB indicators PriceVolume technical analysis, Ameris Bancorp ABCB indicators PriceVolume free charts, Ameris Bancorp ABCB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
