ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ameris Bancorp ABCB Support Resistance charts Ameris Bancorp ABCB USA

Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

  • Daily Support: 76.3
  • Daily Resistance: 77.2

Short term support and resistance levels are 76.35 and 74.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ameris Bancorp

  • 5Day Average: 76.35
  • 12Day Average: 75.15
  • 20Day Average: 74.29
  • 50Day Average: 73.53
  • 100Day Average: 72.27
  • 150Day Average: 69.22
  • 200Day Average: 66.11

ABCB Indicators & signals

Indicator MACD (12,26,9)

75.42, 74.43, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.13, 23.56, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCB Ameris Bancorp are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 76.55 76.04 to 76.94 -0.34% 0.85 times
04 Thu Dec 2025 76.81 76.02 to 77.63 0.13% 0.89 times
03 Wed Dec 2025 76.71 75.69 to 77.12 1.58% 1.22 times
02 Tue Dec 2025 75.52 75.36 to 76.60 -0.84% 0.94 times
01 Mon Dec 2025 76.16 75.26 to 76.64 0.53% 0.84 times
28 Fri Nov 2025 75.76 75.64 to 76.44 -0.18% 0.39 times
26 Wed Nov 2025 75.90 75.87 to 76.86 -0.47% 1.6 times
25 Tue Nov 2025 76.26 74.42 to 77.15 2.71% 1.33 times
24 Mon Nov 2025 74.25 73.28 to 74.65 0.08% 0.92 times
21 Fri Nov 2025 74.19 72.11 to 74.92 3.39% 0.9 times
20 Thu Nov 2025 71.76 71.72 to 73.75 -0.28% 0.99 times
19 Wed Nov 2025 71.96 70.99 to 72.25 0.39% 1.37 times

Ameris Bancorp ABCB Support Resistance charts Ameris Bancorp ABCB USA

These are Ameris Bancorp ABCB Support Resistance charts Ameris Bancorp ABCB USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Ameris Bancorp ABCB Support Resistance charts Ameris Bancorp ABCB USA

Videos related to: Ameris Bancorp ABCB Support Resistance charts Ameris Bancorp ABCB USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Ameris Bancorp ABCB Support Resistance charts Ameris Bancorp ABCB USA

 

Back to top