ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABCB Historical charts - Ameris Bancorp

Historical charts for Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.46
  • 12Day Average: 76.54
  • 20Day Average: 76.42
  • 50Day Average: 79.77
  • 100Day Average: 78.03
  • 150Day Average: 76.52

ABCB Indicators & signals

Indicator MACD (12,26,9)

77.17, 77.62, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 19.31, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 78.40 77.01 to 78.57 -0.13% 0.82 times
01 Wed Apr 2026 78.50 78.04 to 79.33 0.65% 1.26 times
31 Tue Mar 2026 77.99 76.87 to 78.54 1.91% 1.15 times
30 Mon Mar 2026 76.53 75.75 to 77.05 0.84% 1.1 times
27 Fri Mar 2026 75.89 75.62 to 77.01 -1.8% 1.1 times
26 Thu Mar 2026 77.28 76.41 to 77.70 -0.12% 1.18 times
25 Wed Mar 2026 77.37 76.58 to 77.76 1.06% 0.91 times
24 Tue Mar 2026 76.56 74.73 to 77.25 1.06% 1.24 times
23 Mon Mar 2026 75.76 74.73 to 77.18 1.72% 1.22 times
20 Fri Mar 2026 74.48 73.81 to 75.07 -0.33% 0.56 times
19 Thu Mar 2026 74.73 73.20 to 75.35 -0.41% 0.28 times
17 Tue Mar 2026 75.04 74.60 to 76.39 -0.25% 1 times

Technical analysis forecast of ABCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCB ABCB at this time. Stock is rising and might rise more.

It appears as if ABCB ABCB gave a large move recently.

Stock of ABCB (ABCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.6 as stoploss in an intra day sell trade for a target of 77.35. However, stock will show a bullish move above 78.6.

Tomorrow's movement Prediction of ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABCB Historical charts - Share Ameris Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABCB Historical charts - Share Ameris Bancorp

 

Back to top