ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABCB Historical charts - Ameris Bancorp

Historical charts for Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 86.11
  • 12Day Average: 87.61
  • 20Day Average: 87.82
  • 50Day Average: 88.85
  • 100Day Average: 86.77
  • 150Day Average: 84.41

ABCB Indicators & signals

Indicator MACD (12,26,9)

87.16, 87.83, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 15.23, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 85.54 85.27 to 86.10 -0.48% 0.94 times
24 Mon Aug 2026 85.95 85.81 to 87.19 -0.29% 1.13 times
21 Fri Aug 2026 86.20 85.71 to 86.87 0.09% 1.5 times
20 Thu Aug 2026 86.12 86.06 to 87.05 -0.73% 0.99 times
19 Wed Aug 2026 86.75 86.56 to 88.66 -1.64% 1.17 times
18 Tue Aug 2026 88.20 88.04 to 89.59 -0.94% 1.11 times
17 Mon Aug 2026 89.04 88.78 to 90.17 -0.81% 0.96 times
14 Fri Aug 2026 89.77 88.53 to 90.13 0.43% 0.69 times
13 Thu Aug 2026 89.39 88.84 to 89.63 0.93% 0.82 times
12 Wed Aug 2026 88.57 87.87 to 88.81 0.39% 0.83 times
11 Tue Aug 2026 88.23 87.48 to 88.37 0.75% 0.8 times
10 Mon Aug 2026 87.57 86.71 to 87.92 -0.18% 1.01 times

Technical analysis forecast for ABCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCB ABCB at this time. Stock is falling and might fall more.

It appears as if ABCB ABCB gave a large move recently.

Stock of ABCB (ABCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ABCB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85, for a target of 86.4 or 87.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABCB Historical charts - Share Ameris Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABCB Historical charts - Share Ameris Bancorp

 

Back to top