ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABCB Historical charts - Ameris Bancorp

Historical charts for Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.39
  • 12Day Average: 76.33
  • 20Day Average: 76.96
  • 50Day Average: 75.22
  • 100Day Average: 74.33
  • 150Day Average: 71.56

ABCB Indicators & signals

Indicator MACD (12,26,9)

76.94, 76.44, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.05, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 79.13 78.00 to 79.55 0.18% 1.21 times
08 Thu Jan 2026 78.99 76.72 to 79.56 2.76% 1.37 times
07 Wed Jan 2026 76.87 75.74 to 76.93 0.88% 0.85 times
06 Tue Jan 2026 76.20 74.85 to 76.24 0.58% 0.92 times
05 Mon Jan 2026 75.76 73.38 to 76.82 2.41% 1.16 times
02 Fri Jan 2026 73.98 73.32 to 74.55 -0.39% 0.94 times
31 Wed Dec 2025 74.27 73.55 to 75.35 -2.1% 1.57 times
29 Mon Dec 2025 75.86 75.35 to 76.50 0% 0.89 times
29 Mon Dec 2025 75.86 75.35 to 76.50 -0.18% 0.89 times
26 Fri Dec 2025 76.00 75.79 to 76.64 -0.77% 0.82 times
24 Wed Dec 2025 76.59 76.09 to 76.84 0.22% 0.59 times
23 Tue Dec 2025 76.42 76.35 to 77.85 -1.56% 1.11 times

Technical analysis forecast of ABCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCB ABCB at this time. Stock is rising and might rise more.

It appears as if ABCB ABCB gave a large move recently.

Stock of ABCB (ABCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ABCB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.7, for a target of 78 or 76.64

Tomorrow's movement Prediction of ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABCB Historical charts - Share Ameris Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABCB Historical charts - Share Ameris Bancorp

 

Back to top