ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABCB Historical charts - Ameris Bancorp

Historical charts for Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 80.42
  • 12Day Average: 78.89
  • 20Day Average: 77.66
  • 50Day Average: 76.3
  • 100Day Average: 74.9
  • 150Day Average: 72.4

ABCB Indicators & signals

Indicator MACD (12,26,9)

79.18, 77.95, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

35.9, 28.34, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 82.07 78.44 to 82.33 3.98% 1.94 times
20 Tue Jan 2026 78.93 78.36 to 80.19 -1.29% 0.97 times
16 Fri Jan 2026 79.96 79.87 to 81.61 -1.78% 0.82 times
15 Thu Jan 2026 81.41 79.29 to 81.45 2.13% 1.21 times
14 Wed Jan 2026 79.71 78.04 to 79.88 1.88% 1.13 times
13 Tue Jan 2026 78.24 77.71 to 80.01 -1.42% 1.27 times
12 Mon Jan 2026 79.37 78.31 to 79.41 0.3% 1.21 times
09 Fri Jan 2026 79.13 78.00 to 79.55 0.18% 0.95 times
08 Thu Jan 2026 78.99 76.72 to 79.56 2.76% 1.07 times
07 Wed Jan 2026 76.87 75.74 to 76.93 0.88% 0.67 times
06 Tue Jan 2026 76.20 74.85 to 76.24 0.58% 0.72 times
05 Mon Jan 2026 75.76 73.38 to 76.82 2.41% 0.91 times

Technical analysis forecast of ABCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCB ABCB at this time. Stock is rising and might rise more.

It appears as if ABCB ABCB gave a large move recently.

Stock of ABCB (ABCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABCB stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 78.39 as target. However if you take a buy trade in ABCB, then use 80.6 as stoploss and 83.2 as target.

Tomorrow's movement Prediction of ABCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABCB Historical charts - Share Ameris Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABCB Historical charts - Share Ameris Bancorp

 

Back to top