ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABCB Historical charts - Ameris Bancorp

Historical charts for Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.35
  • 12Day Average: 75.15
  • 20Day Average: 74.29
  • 50Day Average: 73.53
  • 100Day Average: 72.27
  • 150Day Average: 69.22

ABCB Indicators & signals

Indicator MACD (12,26,9)

75.42, 74.43, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.13, 23.56, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 76.55 76.04 to 76.94 -0.34% 0.85 times
04 Thu Dec 2025 76.81 76.02 to 77.63 0.13% 0.89 times
03 Wed Dec 2025 76.71 75.69 to 77.12 1.58% 1.22 times
02 Tue Dec 2025 75.52 75.36 to 76.60 -0.84% 0.94 times
01 Mon Dec 2025 76.16 75.26 to 76.64 0.53% 0.84 times
28 Fri Nov 2025 75.76 75.64 to 76.44 -0.18% 0.39 times
26 Wed Nov 2025 75.90 75.87 to 76.86 -0.47% 1.6 times
25 Tue Nov 2025 76.26 74.42 to 77.15 2.71% 1.33 times
24 Mon Nov 2025 74.25 73.28 to 74.65 0.08% 0.92 times
21 Fri Nov 2025 74.19 72.11 to 74.92 3.39% 0.9 times
20 Thu Nov 2025 71.76 71.72 to 73.75 -0.28% 0.99 times
19 Wed Nov 2025 71.96 70.99 to 72.25 0.39% 1.37 times

Technical analysis forecast of ABCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCB ABCB at this time. Stock is rising and might rise more.

It appears as if ABCB ABCB gave a large move recently.

Stock of ABCB (ABCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 74.74. However, stock will show a bullish move above 76.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABCB Historical charts - Share Ameris Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABCB Historical charts - Share Ameris Bancorp

 

Back to top