ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABCB Historical charts - Ameris Bancorp

Historical charts for Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 80.42
  • 12Day Average: 81.54
  • 20Day Average: 82.66
  • 50Day Average: 85.3
  • 100Day Average: 86.46
  • 150Day Average: 84.66

ABCB Indicators & signals

Indicator MACD (12,26,9)

81.53, 82.97, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

36, 16.22, 34.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 80.42 80.35 to 81.65 -1.25% 0.45 times
02 Fri Oct 2026 81.44 80.58 to 81.89 1.5% 0.91 times
01 Thu Oct 2026 80.24 78.21 to 80.45 0.91% 1.08 times
30 Wed Sep 2026 79.52 79.35 to 80.75 -1.17% 1.08 times
29 Tue Sep 2026 80.46 80.22 to 82.06 -1.2% 1.03 times
28 Mon Sep 2026 81.44 81.38 to 82.44 -1.03% 0.93 times
25 Fri Sep 2026 82.29 82.06 to 82.92 0.61% 0.72 times
24 Thu Sep 2026 81.79 81.26 to 82.30 0.2% 0.99 times
23 Wed Sep 2026 81.63 81.61 to 82.90 -1.28% 0.99 times
22 Tue Sep 2026 82.69 82.44 to 83.85 -0.37% 1.13 times
21 Mon Sep 2026 83.00 82.97 to 84.12 -0.6% 1.14 times
18 Fri Sep 2026 83.50 82.03 to 83.50 0.6% 3.39 times

Technical analysis forecast for ABCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCB ABCB at this time. Stock is falling and might fall more.

It appears as if ABCB ABCB gave a large move recently.

Stock of ABCB (ABCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABCB stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 78.7 as target. However if you take a buy trade in ABCB, then use 80.7 as stoploss and 82.41 as target.

Tomorrow's movement Prediction of ABCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABCB Historical charts - Share Ameris Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABCB Historical charts - Share Ameris Bancorp

 

Back to top