Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 75.06 and 76.45
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.34 |
| Intraday Target 3 | 76.173333333333 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.56 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.89 (-1.8%) | 76.89 | 75.62 - 77.01 | 1.1614 times | Thu 26 March 2026 | 77.28 (-0.12%) | 76.48 | 76.41 - 77.70 | 1.2455 times | Wed 25 March 2026 | 77.37 (1.06%) | 77.31 | 76.58 - 77.76 | 0.9617 times | Tue 24 March 2026 | 76.56 (1.06%) | 75.06 | 74.73 - 77.25 | 1.3045 times | Mon 23 March 2026 | 75.76 (1.72%) | 76.04 | 74.73 - 77.18 | 1.2821 times | Fri 20 March 2026 | 74.48 (-0.33%) | 74.83 | 73.81 - 75.07 | 0.5886 times | Thu 19 March 2026 | 74.73 (-0.41%) | 73.50 | 73.20 - 75.35 | 0.2943 times | Tue 17 March 2026 | 75.04 (-0.25%) | 76.07 | 74.60 - 76.39 | 1.0581 times | Mon 16 March 2026 | 75.23 (0.07%) | 75.98 | 75.18 - 76.24 | 1.0385 times | Fri 13 March 2026 | 75.18 (-0.17%) | 75.89 | 74.40 - 76.30 | 1.0652 times | Thu 12 March 2026 | 75.31 (-0.37%) | 74.10 | 73.58 - 75.77 | 1.2503 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 73.8 and 76.83
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 76.126666666667 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.0942 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.5474 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.3079 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.2918 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.4506 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.5821 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.1901 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 0.9634 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.3936 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.1789 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.0678 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 71.15 and 77.95
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.89 (-2.28%) | 76.09 | 73.20 - 80.00 | 1.0807 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.167 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0838 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0586 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8084 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.154 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9779 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9287 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0693 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6714 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8019 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 74.55 and 89.33
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 79.023333333333 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.89 (2.18%) | 74.17 | 73.20 - 87.98 | 0.3856 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3202 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.118 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3319 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.2723 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2858 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2863 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.44
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 75.7 |
| 20 day DMA | 76.63 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.99 |
| 100 day DMA | 77.82 |
| 150 day DMA | 76.39 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.59 | 76.24 |
| 12 day EMA | 76.41 | 76.51 | 76.37 |
| 20 day EMA | 77.07 | 77.19 | 77.18 |
| 35 day EMA | 78.1 | 78.23 | 78.29 |
| 50 day EMA | 79.57 | 79.72 | 79.82 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.29 | 75.78 |
| 12 day SMA | 75.7 | 75.76 | 75.69 |
| 20 day SMA | 76.63 | 76.97 | 77.15 |
| 35 day SMA | 79.44 | 79.68 | 79.87 |
| 50 day SMA | 79.99 | 80.06 | 80.08 |
| 100 day SMA | 77.82 | 77.78 | 77.72 |
| 150 day SMA | 76.39 | 76.37 | 76.31 |
| 200 day SMA | 73.93 | 73.86 | 73.78 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
