Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 81.64 and 82.88
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 82.62 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 83.86 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.42 (-0.45%) | 83.34 | 82.10 - 83.34 | 0.8892 times | Thu 29 October 2026 | 82.79 (1.11%) | 82.80 | 82.26 - 83.63 | 0.8388 times | Wed 28 October 2026 | 81.88 (-0.82%) | 82.76 | 81.21 - 82.76 | 0.56 times | Tue 27 October 2026 | 82.56 (-0.16%) | 82.98 | 82.02 - 83.20 | 0.7918 times | Mon 26 October 2026 | 82.69 (0.07%) | 82.40 | 82.33 - 83.50 | 1.1342 times | Fri 23 October 2026 | 82.63 (0.32%) | 83.07 | 81.89 - 83.31 | 1.2692 times | Thu 22 October 2026 | 82.37 (2.17%) | 80.60 | 80.49 - 82.58 | 1.6389 times | Wed 21 October 2026 | 80.62 (-0.07%) | 80.86 | 80.05 - 81.09 | 0.6987 times | Tue 20 October 2026 | 80.68 (1.83%) | 79.43 | 79.43 - 81.22 | 1.5411 times | Mon 19 October 2026 | 79.23 (-0.61%) | 79.58 | 79.03 - 80.14 | 0.6381 times | Fri 16 October 2026 | 79.72 (-0.03%) | 79.92 | 79.36 - 80.80 | 1.033 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 81.82 and 84.24
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.42 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.42 (-0.25%) | 82.40 | 81.21 - 83.63 | 0.9066 times | Fri 23 October 2026 | 82.63 (3.65%) | 79.58 | 79.03 - 83.31 | 1.2447 times | Fri 16 October 2026 | 79.72 (0.89%) | 79.01 | 77.17 - 80.80 | 1.0774 times | Fri 09 October 2026 | 79.02 (-2.97%) | 81.22 | 78.25 - 81.65 | 0.7458 times | Fri 02 October 2026 | 81.44 (-1.03%) | 82.36 | 78.21 - 82.44 | 1.1178 times | Fri 25 September 2026 | 82.29 (-1.45%) | 83.97 | 81.26 - 84.12 | 1.1082 times | Fri 18 September 2026 | 83.50 (-1.37%) | 84.43 | 82.03 - 85.49 | 1.7449 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.656 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.7106 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.6879 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.7831 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 79.8 and 86.26
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.42 (3.65%) | 79.06 | 77.17 - 83.63 | 0.9442 times | Wed 30 September 2026 | 79.52 (-5.61%) | 83.81 | 79.35 - 86.62 | 1.0146 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6374 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.024 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3342 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7221 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.193 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.0991 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0317 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 0.9997 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9459 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 77.81 and 97.83
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 82.946666666667 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.42 (10.97%) | 74.17 | 73.20 - 93.22 | 1.1377 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.1692 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 0.9979 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.1733 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1146 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1478 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2595 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 81.44 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.31 |
| 50 day DMA | 82.47 |
| 100 day DMA | 85.71 |
| 150 day DMA | 85.05 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.27 | 82.01 |
| 12 day EMA | 81.68 | 81.55 | 81.33 |
| 20 day EMA | 81.48 | 81.38 | 81.23 |
| 35 day EMA | 82.06 | 82.04 | 82 |
| 50 day EMA | 82.92 | 82.94 | 82.95 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.51 | 82.43 |
| 12 day SMA | 81.44 | 81.08 | 80.76 |
| 20 day SMA | 80.58 | 80.53 | 80.41 |
| 35 day SMA | 81.31 | 81.38 | 81.43 |
| 50 day SMA | 82.47 | 82.54 | 82.62 |
| 100 day SMA | 85.71 | 85.75 | 85.77 |
| 150 day SMA | 85.05 | 85.01 | 84.97 |
| 200 day SMA | 83.77 | 83.75 | 83.73 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
