Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 75.65 and 78.17
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 78.7 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.56 (1.06%) | 75.06 | 74.73 - 77.25 | 1.1426 times | Mon 23 March 2026 | 75.76 (1.72%) | 76.04 | 74.73 - 77.18 | 1.123 times | Fri 20 March 2026 | 74.48 (-0.33%) | 74.83 | 73.81 - 75.07 | 0.5156 times | Thu 19 March 2026 | 74.73 (-0.41%) | 73.50 | 73.20 - 75.35 | 0.2578 times | Tue 17 March 2026 | 75.04 (-0.25%) | 76.07 | 74.60 - 76.39 | 0.9269 times | Mon 16 March 2026 | 75.23 (0.07%) | 75.98 | 75.18 - 76.24 | 0.9097 times | Fri 13 March 2026 | 75.18 (-0.17%) | 75.89 | 74.40 - 76.30 | 0.9331 times | Thu 12 March 2026 | 75.31 (-0.37%) | 74.10 | 73.58 - 75.77 | 1.0952 times | Wed 11 March 2026 | 75.59 (-1.36%) | 76.13 | 74.86 - 76.35 | 1.7981 times | Tue 10 March 2026 | 76.63 (0.3%) | 76.22 | 75.36 - 77.94 | 1.298 times | Mon 09 March 2026 | 76.40 (-0.37%) | 75.15 | 73.57 - 76.99 | 1.1112 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 75.65 and 78.17
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.56 (2.79%) | 76.04 | 74.73 - 77.25 | 0.5066 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.5836 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.3942 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.377 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.5463 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.6205 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.2026 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.027 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.4855 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.2567 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.1382 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 74.88 and 81.68
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.56 (-1.42%) | 76.09 | 73.20 - 80.00 | 0.9378 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1857 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1012 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0756 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8214 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1725 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9936 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9436 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0865 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6822 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8148 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 74.88 and 89.66
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 70.51 |
| Yearly Target 3 | 79.246666666667 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.56 (3.08%) | 74.17 | 73.20 - 87.98 | 0.3683 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3236 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1209 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3354 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.2756 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2892 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.287 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.44
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 75.63 |
| 20 day DMA | 77.25 |
| 35 day DMA | 80.03 |
| 50 day DMA | 80.12 |
| 100 day DMA | 77.67 |
| 150 day DMA | 76.26 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.24 | 74.98 |
| 12 day EMA | 76.19 | 76.12 | 76.18 |
| 20 day EMA | 77.16 | 77.22 | 77.37 |
| 35 day EMA | 78.17 | 78.27 | 78.42 |
| 50 day EMA | 79.43 | 79.55 | 79.7 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.05 | 74.93 |
| 12 day SMA | 75.63 | 75.82 | 76.13 |
| 20 day SMA | 77.25 | 77.4 | 77.8 |
| 35 day SMA | 80.03 | 80.13 | 80.27 |
| 50 day SMA | 80.12 | 80.17 | 80.24 |
| 100 day SMA | 77.67 | 77.64 | 77.62 |
| 150 day SMA | 76.26 | 76.22 | 76.18 |
| 200 day SMA | 73.7 | 73.62 | 73.55 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
