Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 90.08 and 91.26
| Intraday Target 1 | 89.19 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 90.366666666667 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 91.55 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.40 (0.71%) | 89.76 | 89.76 - 90.94 | 0.3046 times | Thu 09 July 2026 | 89.76 (1.9%) | 88.69 | 88.28 - 90.23 | 0.3225 times | Wed 08 July 2026 | 88.09 (-2.32%) | 90.18 | 87.74 - 90.18 | 0.2566 times | Tue 07 July 2026 | 90.18 (-0.72%) | 91.32 | 90.16 - 91.88 | 0.6361 times | Mon 06 July 2026 | 90.83 (0.79%) | 89.82 | 89.74 - 91.09 | 0.6383 times | Thu 02 July 2026 | 90.12 (-1.67%) | 92.40 | 89.25 - 92.43 | 1.049 times | Wed 01 July 2026 | 91.65 (1.54%) | 89.08 | 89.08 - 92.31 | 1.3451 times | Tue 30 June 2026 | 90.26 (-0.1%) | 90.15 | 89.83 - 90.66 | 0.9354 times | Mon 29 June 2026 | 90.35 (-0.71%) | 90.60 | 89.47 - 90.96 | 0.9878 times | Fri 26 June 2026 | 91.00 (0.63%) | 91.03 | 90.15 - 91.41 | 3.5246 times | Thu 25 June 2026 | 90.43 (1.24%) | 89.04 | 89.04 - 91.20 | 1.12 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 89.07 and 93.21
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.006666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.4732 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.9466 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.8964 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.7133 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 0.9868 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.9307 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7009 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.7856 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.8345 times | Fri 08 May 2026 | 86.52 (1.12%) | 84.94 | 84.50 - 87.99 | 0.7321 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 0.9797 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 89.07 and 93.76
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 90.19 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.40 (0.16%) | 89.08 | 87.74 - 92.43 | 0.2404 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.433 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7755 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2813 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1805 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1081 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0737 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0159 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8009 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0907 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9688 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 81.8 and 101.03
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 78.26 |
| Yearly Target 3 | 85.343333333333 |
| Yearly Target 4 | 97.49 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.40 (21.72%) | 74.17 | 73.20 - 92.43 | 0.7952 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2375 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0562 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2419 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1797 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2149 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2747 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term but the sell signal is initial and weak.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.67 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 90.2 |
| 20 day DMA | 89.2 |
| 35 day DMA | 87.34 |
| 50 day DMA | 86.56 |
| 100 day DMA | 83.31 |
| 150 day DMA | 81.9 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89.69 | 89.65 |
| 12 day EMA | 89.66 | 89.52 | 89.48 |
| 20 day EMA | 89.02 | 88.88 | 88.79 |
| 35 day EMA | 87.99 | 87.85 | 87.74 |
| 50 day EMA | 86.75 | 86.6 | 86.47 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.8 | 90.17 |
| 12 day SMA | 90.2 | 90.03 | 89.83 |
| 20 day SMA | 89.2 | 89 | 88.82 |
| 35 day SMA | 87.34 | 87.12 | 86.94 |
| 50 day SMA | 86.56 | 86.47 | 86.38 |
| 100 day SMA | 83.31 | 83.23 | 83.17 |
| 150 day SMA | 81.9 | 81.81 | 81.71 |
| 200 day SMA | 79.8 | 79.72 | 79.64 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
