Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 84.99 and 85.82
| Intraday Target 1 | 84.81 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 85.636666666667 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86.47 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.54 (-0.48%) | 86.10 | 85.27 - 86.10 | 0.9284 times | Mon 24 August 2026 | 85.95 (-0.29%) | 86.13 | 85.81 - 87.19 | 1.1119 times | Fri 21 August 2026 | 86.20 (0.09%) | 86.84 | 85.71 - 86.87 | 1.4795 times | Thu 20 August 2026 | 86.12 (-0.73%) | 86.44 | 86.06 - 87.05 | 0.9727 times | Wed 19 August 2026 | 86.75 (-1.64%) | 88.41 | 86.56 - 88.66 | 1.1582 times | Tue 18 August 2026 | 88.20 (-0.94%) | 89.59 | 88.04 - 89.59 | 1.0942 times | Mon 17 August 2026 | 89.04 (-0.81%) | 89.35 | 88.78 - 90.17 | 0.9444 times | Fri 14 August 2026 | 89.77 (0.43%) | 89.27 | 88.53 - 90.13 | 0.6793 times | Thu 13 August 2026 | 89.39 (0.93%) | 89.31 | 88.84 - 89.63 | 0.8115 times | Wed 12 August 2026 | 88.57 (0.39%) | 88.27 | 87.87 - 88.81 | 0.8198 times | Tue 11 August 2026 | 88.23 (0.75%) | 88.03 | 87.48 - 88.37 | 0.7919 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 84.45 and 86.37
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.54 (-0.77%) | 86.13 | 85.27 - 87.19 | 0.2931 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.8114 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.5893 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.8221 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.3333 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.5101 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.0354 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.5144 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 1.0292 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 2.0617 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.8627 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 82.96 and 87.86
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 86.993333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.54 (-1.91%) | 87.01 | 85.27 - 90.17 | 0.5398 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.0651 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3877 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.751 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2408 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1432 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0731 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0398 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9839 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7756 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0563 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 79.37 and 99.39
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 74.75 |
| Yearly Target 3 | 83.986666666667 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 104.01 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.54 (15.17%) | 74.17 | 73.20 - 93.22 | 0.9329 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.21 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0328 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2143 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1535 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1879 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2686 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term and the sell signal is strong.
AmerisBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.66 |
| 50 day DMA | 88.85 |
| 100 day DMA | 86.59 |
| 150 day DMA | 84.31 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.66 | 87.02 |
| 12 day EMA | 87.16 | 87.46 | 87.74 |
| 20 day EMA | 87.66 | 87.88 | 88.08 |
| 35 day EMA | 88.09 | 88.24 | 88.38 |
| 50 day EMA | 88.4 | 88.52 | 88.62 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.64 | 87.26 |
| 12 day SMA | 87.61 | 87.79 | 87.98 |
| 20 day SMA | 87.82 | 87.94 | 87.94 |
| 35 day SMA | 88.66 | 88.79 | 88.93 |
| 50 day SMA | 88.85 | 88.92 | 88.94 |
| 100 day SMA | 86.59 | 86.52 | 86.44 |
| 150 day SMA | 84.31 | 84.27 | 84.24 |
| 200 day SMA | 82.21 | 82.14 | 82.07 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
