Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 82.08 and 83.47
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 82.34 |
| Intraday Target 3 | 83.2 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.59 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.87 (-1.38%) | 83.80 | 82.67 - 84.06 | 1.2464 times | Tue 12 May 2026 | 84.03 (-1.2%) | 85.14 | 82.81 - 85.14 | 1.1222 times | Mon 11 May 2026 | 85.05 (-1.7%) | 86.97 | 84.45 - 87.08 | 1.025 times | Fri 08 May 2026 | 86.52 (0.22%) | 86.85 | 85.71 - 87.01 | 0.7778 times | Thu 07 May 2026 | 86.33 (-1.07%) | 87.48 | 86.23 - 87.68 | 0.7274 times | Wed 06 May 2026 | 87.26 (0.79%) | 87.19 | 86.77 - 87.99 | 1.1724 times | Tue 05 May 2026 | 86.58 (1.76%) | 85.44 | 84.98 - 86.87 | 0.9869 times | Mon 04 May 2026 | 85.08 (-0.56%) | 84.94 | 84.50 - 85.98 | 0.8674 times | Fri 01 May 2026 | 85.56 (0.36%) | 85.06 | 84.37 - 86.01 | 1.0297 times | Thu 30 April 2026 | 85.25 (1.1%) | 83.79 | 83.75 - 85.81 | 1.0449 times | Wed 29 April 2026 | 84.32 (-1.56%) | 85.34 | 83.89 - 85.87 | 1.1707 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 80.57 and 84.98
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 84.206666666667 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.87 (-4.22%) | 86.97 | 82.67 - 87.08 | 0.5316 times | Fri 08 May 2026 | 86.52 (1.12%) | 84.94 | 84.50 - 87.99 | 0.7099 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 0.95 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.6744 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.2422 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.0442 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.8504 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.1119 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.5563 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.3291 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.3127 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.11 and 85.43
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 84.51 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.87 (-2.79%) | 85.06 | 82.67 - 87.99 | 0.3574 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.3139 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2105 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1363 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.101 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0418 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8213 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1185 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9935 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9059 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0863 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 78.04 and 92.83
| Yearly Target 1 | 66.56 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 81.353333333333 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.87 (11.58%) | 74.17 | 73.20 - 87.99 | 0.5792 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2806 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.093 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2851 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.2207 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2572 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2843 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.51
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term but the sell signal is initial and weak.
AmerisBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.38 |
| 20 day DMA | 85.04 |
| 35 day DMA | 82.82 |
| 50 day DMA | 80.88 |
| 100 day DMA | 80.49 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 85.28 | 85.9 |
| 12 day EMA | 84.89 | 85.26 | 85.48 |
| 20 day EMA | 84.41 | 84.57 | 84.63 |
| 35 day EMA | 82.95 | 82.96 | 82.9 |
| 50 day EMA | 81.2 | 81.13 | 81.01 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 85.84 | 86.35 |
| 12 day SMA | 85.38 | 85.56 | 85.64 |
| 20 day SMA | 85.04 | 85.03 | 84.97 |
| 35 day SMA | 82.82 | 82.64 | 82.41 |
| 50 day SMA | 80.88 | 80.81 | 80.68 |
| 100 day SMA | 80.49 | 80.45 | 80.39 |
| 150 day SMA | 78.34 | 78.27 | 78.2 |
| 200 day SMA | 76.64 | 76.56 | 76.48 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
