Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 87.33 and 89.6
| Intraday Target 1 | 85.52 |
| Intraday Target 2 | 86.86 |
| Intraday Target 3 | 87.793333333333 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 90.06 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.19 (1.12%) | 87.01 | 86.46 - 88.73 | 0.5292 times | Fri 31 July 2026 | 87.21 (-0.41%) | 87.79 | 86.57 - 88.18 | 0.6847 times | Thu 30 July 2026 | 87.57 (-0.3%) | 88.60 | 87.52 - 88.60 | 0.5269 times | Wed 29 July 2026 | 87.83 (-0.09%) | 87.87 | 87.00 - 88.46 | 0.7843 times | Tue 28 July 2026 | 87.91 (2.17%) | 85.95 | 85.95 - 88.24 | 1.0292 times | Mon 27 July 2026 | 86.04 (-1.93%) | 87.78 | 86.01 - 88.35 | 1.6805 times | Fri 24 July 2026 | 87.73 (-1.6%) | 87.04 | 85.00 - 88.07 | 1.796 times | Thu 23 July 2026 | 89.16 (-0.79%) | 88.71 | 86.88 - 89.16 | 1.2539 times | Wed 22 July 2026 | 89.87 (-0.88%) | 90.73 | 89.35 - 90.73 | 0.6398 times | Tue 21 July 2026 | 90.67 (-0.15%) | 90.48 | 89.61 - 91.48 | 1.0755 times | Mon 20 July 2026 | 90.81 (-1.62%) | 91.77 | 90.56 - 92.40 | 0.5647 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 87.33 and 89.6
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.19 (1.12%) | 87.01 | 86.46 - 88.73 | 0.1295 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.1512 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.3039 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 0.894 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.4442 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.8886 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.7802 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.6084 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 0.9263 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.8736 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.658 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 87.33 and 89.6
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 87.793333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.19 (1.12%) | 87.01 | 86.46 - 88.73 | 0.0339 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.1221 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.4619 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7912 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.3072 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2043 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1305 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0954 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0365 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8171 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1128 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 80.7 and 100.72
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 84.87 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 104.89 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.19 (18.74%) | 74.17 | 73.20 - 93.22 | 0.8826 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.22 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0413 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2244 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1631 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1977 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2708 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.91
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisBancorp in short term and the sell signal is strong.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 88.78 |
| 20 day DMA | 89.37 |
| 35 day DMA | 89.31 |
| 50 day DMA | 88.02 |
| 100 day DMA | 84.72 |
| 150 day DMA | 83.2 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.66 | 87.88 |
| 12 day EMA | 88.44 | 88.49 | 88.72 |
| 20 day EMA | 88.73 | 88.79 | 88.96 |
| 35 day EMA | 88.26 | 88.26 | 88.32 |
| 50 day EMA | 87.61 | 87.59 | 87.61 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.31 | 87.42 |
| 12 day SMA | 88.78 | 89.19 | 89.48 |
| 20 day SMA | 89.37 | 89.51 | 89.65 |
| 35 day SMA | 89.31 | 89.28 | 89.26 |
| 50 day SMA | 88.02 | 87.96 | 87.86 |
| 100 day SMA | 84.72 | 84.6 | 84.5 |
| 150 day SMA | 83.2 | 83.13 | 83.06 |
| 200 day SMA | 80.99 | 80.92 | 80.85 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
