Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ameris Bancorp intraday tips for today and tomorrow
Ameris Bancorp (ABCB) Indicator analysis
Recent prices of ABCB Ameris Bancorp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 84.76 | 83.76 to 87.98 | -1.2% | 0.63 times |
| 09 Mon Feb 2026 | 85.79 | 85.18 to 86.42 | -0.17% | 1.12 times |
| 06 Fri Feb 2026 | 85.94 | 84.88 to 86.35 | 1.9% | 0.75 times |
| 05 Thu Feb 2026 | 84.34 | 83.49 to 85.65 | 0.23% | 0.87 times |
| 04 Wed Feb 2026 | 84.15 | 83.36 to 85.40 | 1.43% | 1 times |
| 03 Tue Feb 2026 | 82.96 | 79.37 to 83.29 | 3.84% | 1.33 times |
| 02 Mon Feb 2026 | 79.89 | 79.79 to 81.60 | -0.91% | 1.16 times |
| 30 Fri Jan 2026 | 80.62 | 73.78 to 82.66 | -0.84% | 1.42 times |
| 29 Thu Jan 2026 | 81.30 | 78.97 to 81.50 | 2.03% | 1.04 times |
| 28 Wed Jan 2026 | 79.68 | 79.60 to 80.92 | -0.66% | 0.67 times |
| 27 Tue Jan 2026 | 80.21 | 79.62 to 80.87 | -0.24% | 0.65 times |
| 26 Mon Jan 2026 | 80.40 | 79.33 to 81.16 | -0.05% | 0.54 times |
Ameris Bancorp ABCB intraday stock tips
10 Tuesday February Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ameris Bancorp stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 81.93 as target. However if you take a buy trade in Ameris Bancorp, then use 84.2 as stoploss and 86.9 as target.
09 Monday February Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
Although my analysis for Ameris Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.4, for a target of 83.8 or 81.63
06 Friday February Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
Although my analysis for Ameris Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.6, for a target of 83.2 or 81.19
05 Thursday February Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
Although my analysis for Ameris Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.4, for a target of 82.4 or 80.69
04 Wednesday February Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
Although my analysis for Ameris Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84, for a target of 82 or 80.31
03 Tuesday February Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
Although my analysis for Ameris Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.6, for a target of 81.6 or 79.91
02 Monday February Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, and stock might move up till 81.4 or till 83.5. Use a stoploss of 79.59 and if this stock hits its stoploss, then it can fall down till 77.83
Ameris Bancorp ABCB tips for tomorrow
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
