Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ameris Bancorp intraday tips for today and tomorrow
Ameris Bancorp (ABCB) Indicator analysis
Recent prices of ABCB Ameris Bancorp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 76.55 | 76.04 to 76.94 | -0.34% | 0.85 times |
| 04 Thu Dec 2025 | 76.81 | 76.02 to 77.63 | 0.13% | 0.89 times |
| 03 Wed Dec 2025 | 76.71 | 75.69 to 77.12 | 1.58% | 1.22 times |
| 02 Tue Dec 2025 | 75.52 | 75.36 to 76.60 | -0.84% | 0.94 times |
| 01 Mon Dec 2025 | 76.16 | 75.26 to 76.64 | 0.53% | 0.84 times |
| 28 Fri Nov 2025 | 75.76 | 75.64 to 76.44 | -0.18% | 0.39 times |
| 26 Wed Nov 2025 | 75.90 | 75.87 to 76.86 | -0.47% | 1.6 times |
| 25 Tue Nov 2025 | 76.26 | 74.42 to 77.15 | 2.71% | 1.33 times |
| 24 Mon Nov 2025 | 74.25 | 73.28 to 74.65 | 0.08% | 0.92 times |
| 21 Fri Nov 2025 | 74.19 | 72.11 to 74.92 | 3.39% | 0.9 times |
| 20 Thu Nov 2025 | 71.76 | 71.72 to 73.75 | -0.28% | 0.99 times |
| 19 Wed Nov 2025 | 71.96 | 70.99 to 72.25 | 0.39% | 1.37 times |
Ameris Bancorp ABCB intraday stock tips
05 Friday December Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 74.74. However, stock will show a bullish move above 76.6.
04 Thursday December Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ameris Bancorp stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.55 as target. However if you take a buy trade in Ameris Bancorp, then use 76.4 as stoploss and 78.6 as target.
03 Wednesday December Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ameris Bancorp stays above 76, but if it comes below 76, then a intra day sell could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 74.31 as target. However if you take a buy trade in Ameris Bancorp, then use 76 as stoploss and 78.1 as target.
02 Tuesday December Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 74.06. However, stock will show a bullish move above 75.7.
01 Monday December Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ameris Bancorp stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 73.91 as target. However if you take a buy trade in Ameris Bancorp, then use 75.5 as stoploss and 77.5 as target.
28 Friday November Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ameris Bancorp stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 73.67 as target. However if you take a buy trade in Ameris Bancorp, then use 75.2 as stoploss and 77.1 as target.
26 Wednesday November Stock tips for Ameris Bancorp (ABCB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ameris Bancorp ABCB gave a large move recently.
My analysis of Ameris Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ameris Bancorp stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 73.45 as target. However if you take a buy trade in Ameris Bancorp, then use 74.9 as stoploss and 76.7 as target.
Ameris Bancorp ABCB tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ameris Bancorp (ABCB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
